LSE, FRX1Q End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Index

13 Mar 2026

LAST: 10,043	CHANGE: 110.78	OPEN: 10,131	HIGH: 10,158	ASK: 0	VOLUME: 0
LAST: 10,043	CHG(%): 1.09	PREV: 10,154	LOW: 10,009	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	10,131	10,158	10,009	10,043
12 Mar 26	10,213	10,238	10,113	10,154
11 Mar 26	10,350	10,374	10,241	10,267
10 Mar 26	10,181	10,353	10,136	10,295
09 Mar 26	10,022	10,085	9,927	10,054
06 Mar 26	10,299	10,360	10,160	10,247
05 Mar 26	10,499	10,503	10,273	10,284
04 Mar 26	10,346	10,356	10,202	10,338
03 Mar 26	10,772	10,787	10,299	10,416
02 Mar 26	10,925	10,976	10,783	10,840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,043