FRX1QFTSE RAFI Developed Ex U03/24/2023
LAST:

 6,177		CHANGE:
 113.55		OPEN:
6,276		HIGH:
6,289		ASK:
0		VOLUME:
0
CHANGE(%):
1.81		PREV:
6,291		LOW:
6,128		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/236,2766,2896,1286,17700
03/23/236,3096,3526,2726,29100
03/22/236,2796,3526,2716,32400
03/21/236,1706,2786,1576,25000
03/20/236,1296,1805,9966,16800
03/17/236,1436,2316,0906,13300
03/16/236,0766,1696,0676,13500
03/15/236,3316,3596,0926,11500
03/14/236,2676,3346,2256,32500
03/13/236,4236,4496,2826,32200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,002.51 - 6,785.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67