LSE, FRX1Q End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Index

10 Nov 2025

LAST: 9,253	CHANGE: 114.69	OPEN: 9,156	HIGH: 9,254	ASK: 0	VOLUME: 0
LAST: 9,253	CHG(%): 1.26	PREV: 9,139	LOW: 9,145	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	9,156	9,254	9,145	9,253
07 Nov 25	9,157	9,163	9,111	9,139
06 Nov 25	9,155	9,191	9,150	9,171
05 Nov 25	9,077	9,125	9,037	9,123
04 Nov 25	9,184	9,206	9,086	9,122
03 Nov 25	9,199	9,240	9,195	9,214
31 Oct 25	9,240	9,250	9,183	9,196
30 Oct 25	9,276	9,291	9,175	9,218
29 Oct 25	9,285	9,303	9,234	9,235
28 Oct 25	9,280	9,287	9,242	9,284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,253