LSE, FRX1Q End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Index

28 May 2026

LAST: 11,123	CHANGE: 37.34	OPEN: 11,153	HIGH: 11,154	ASK: 0	VOLUME: 0
LAST: 11,123	CHG(%): 0.33	PREV: 11,161	LOW: 11,045	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	11,153	11,154	11,045	11,123
27 May 26	11,162	11,231	11,155	11,161
26 May 26	11,165	11,213	11,149	11,153
25 May 26	11,074	11,178	11,064	11,167
22 May 26	11,013	11,071	11,008	11,052
21 May 26	10,890	11,032	10,888	11,014
20 May 26	10,838	10,929	10,753	10,897
19 May 26	10,881	10,891	10,809	10,834
18 May 26	10,822	10,882	10,753	10,874
15 May 26	11,016	11,051	10,807	10,823

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,123