LSE, FRX1Q End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Index

21 Nov 2025

LAST: 9,057	CHANGE: 16.68	OPEN: 9,039	HIGH: 9,061	ASK: 0	VOLUME: 0
LAST: 9,057	CHG(%): 0.18	PREV: 9,074	LOW: 8,987	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	9,039	9,061	8,987	9,057
20 Nov 25	9,095	9,129	9,064	9,074
19 Nov 25	9,076	9,107	9,026	9,028
18 Nov 25	9,234	9,237	9,067	9,100
17 Nov 25	9,327	9,339	9,263	9,265
14 Nov 25	9,399	9,409	9,282	9,334
13 Nov 25	9,434	9,483	9,423	9,428
12 Nov 25	9,366	9,434	9,351	9,427
11 Nov 25	9,277	9,360	9,246	9,352
10 Nov 25	9,156	9,254	9,145	9,253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,057