FRX1QFTSE RAFI Developed Ex U07/14/2025
LAST:

 8,478		CHANGE:
 19.89		OPEN:
8,494		HIGH:
8,503		ASK:
0		VOLUME:
0
CHANGE(%):
0.23		PREV:
8,498		LOW:
8,459		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/258,4948,5038,4598,47800
07/11/258,5548,5728,4818,49800
07/10/258,5338,5678,5168,54600
07/09/258,4728,5358,4608,52600
07/08/258,4448,4778,4298,47500
07/07/258,5038,5078,4248,43700
07/04/258,5328,5468,4848,50500
07/03/258,5188,5608,4968,52100
07/01/258,4788,4958,4568,46900
06/30/258,4578,4928,4258,46900
FUNDAMENTALS
Sector:
Industry:
52wk range:6,787.81 - 8,572.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46