LSE, FRX1Q End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Index

16 Feb 2026

LAST: 10,678	CHANGE: 29.48	OPEN: 10,695	HIGH: 10,707	ASK: 0	VOLUME: 0
LAST: 10,678	CHG(%): 0.28	PREV: 10,707	LOW: 10,673	BID: 0

Period:

Date	Open	High	Low	Close
16 Feb 26	10,695	10,707	10,673	10,678
13 Feb 26	10,725	10,735	10,638	10,707
12 Feb 26	10,788	10,858	10,743	10,760
11 Feb 26	10,700	10,783	10,700	10,767
10 Feb 26	10,664	10,722	10,664	10,703
09 Feb 26	10,538	10,650	10,512	10,647
06 Feb 26	10,309	10,455	10,309	10,440
05 Feb 26	10,498	10,505	10,335	10,363
04 Feb 26	10,444	10,560	10,436	10,507
03 Feb 26	10,356	10,456	10,355	10,439

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,678