LSE, FRX1Q End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Index

29 Jul 2026

LAST: 11,016	CHANGE: 37.48	OPEN: 10,977	HIGH: 11,023	ASK: 0	VOLUME: 0
LAST: 11,016	CHG(%): 0.34	PREV: 10,979	LOW: 10,893	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	10,977	11,023	10,893	11,016
28 Jul 26	11,081	11,083	10,923	10,979
27 Jul 26	11,053	11,139	11,053	11,078
24 Jul 26	11,070	11,071	10,978	11,038
23 Jul 26	11,114	11,192	11,053	11,066
22 Jul 26	11,020	11,150	11,020	11,114
21 Jul 26	10,912	11,035	10,910	11,022
20 Jul 26	10,986	10,995	10,913	10,917
17 Jul 26	11,068	11,069	10,958	10,990
16 Jul 26	11,176	11,179	11,019	11,062

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,016