LSE, FRX1Q End of Day and Historical Share Prices [FTSE RAFI Developed Ex U]

24 Sep 2025

LAST: 8,993	CHANGE: 52.59	OPEN: 9,048	HIGH: 9,052	ASK: 0	VOLUME: 0
LAST: 8,993	CHG(%): 0.58	PREV: 9,046	LOW: 8,978	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 25	9,048	9,052	8,978	8,993
23 Sep 25	9,014	9,066	9,009	9,046
22 Sep 25	8,975	9,014	8,966	9,013
19 Sep 25	9,001	9,019	8,964	8,977
18 Sep 25	9,011	9,047	8,969	9,002
17 Sep 25	9,068	9,081	9,006	9,025
16 Sep 25	9,049	9,087	9,044	9,065
15 Sep 25	8,998	9,058	8,997	9,050
12 Sep 25	9,003	9,032	8,980	9,008
11 Sep 25	8,940	9,006	8,924	9,003

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,993