FRX1QFTSE RAFI Developed Ex U07/03/2025
LAST:

 8,521		CHANGE:
 51.87		OPEN:
8,518		HIGH:
8,560		ASK:
0		VOLUME:
0
CHANGE(%):
0.61		PREV:
8,469		LOW:
8,496		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258,5188,5608,4968,52100
07/01/258,4788,4958,4568,46900
06/30/258,4578,4928,4258,46900
06/27/258,3728,4628,3668,44000
06/26/258,3208,3978,3178,38400
06/25/258,3378,3468,2858,31300
06/24/258,2248,2248,2248,22400
06/23/258,2188,2258,1298,22400
06/20/258,2388,2778,2258,23300
06/19/258,2808,2858,2068,22500
FUNDAMENTALS
Sector:
Industry:
52wk range:6,787.81 - 8,495.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63