LSE, FRX1Q End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Index

26 Feb 2026

LAST: 10,983	CHANGE: 58.74	OPEN: 10,990	HIGH: 11,005	ASK: 0	VOLUME: 0
LAST: 10,983	CHG(%): 0.54	PREV: 10,924	LOW: 10,945	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	10,990	11,005	10,945	10,983
25 Feb 26	10,825	10,932	10,822	10,924
24 Feb 26	10,789	10,834	10,778	10,816
23 Feb 26	10,837	10,858	10,795	10,803
20 Feb 26	10,720	10,813	10,709	10,785
19 Feb 26	10,762	10,798	10,712	10,748
18 Feb 26	10,722	10,772	10,705	10,735
17 Feb 26	10,686	10,702	10,615	10,697
16 Feb 26	10,695	10,707	10,673	10,678
13 Feb 26	10,725	10,735	10,638	10,707

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,983