LSE, FRX1Q End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Index

19 Feb 2026

LAST: 10,748	CHANGE: 13.31	OPEN: 10,762	HIGH: 10,798	ASK: 0	VOLUME: 0
LAST: 10,748	CHG(%): 0.12	PREV: 10,735	LOW: 10,712	BID: 0

Period:

Date	Open	High	Low	Close
19 Feb 26	10,762	10,798	10,712	10,748
18 Feb 26	10,722	10,772	10,705	10,735
17 Feb 26	10,686	10,702	10,615	10,697
16 Feb 26	10,695	10,707	10,673	10,678
13 Feb 26	10,725	10,735	10,638	10,707
12 Feb 26	10,788	10,858	10,743	10,760
11 Feb 26	10,700	10,783	10,700	10,767
10 Feb 26	10,664	10,722	10,664	10,703
09 Feb 26	10,538	10,650	10,512	10,647
06 Feb 26	10,309	10,455	10,309	10,440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,748