FRX1QFTSE RAFI Developed Ex U01/23/2025
LAST:

 7,331		CHANGE:
 37.12		OPEN:
7,283		HIGH:
7,340		ASK:
0		VOLUME:
0
CHANGE(%):
0.51		PREV:
7,294		LOW:
7,278		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/257,2837,3407,2787,33100
01/22/257,3117,3417,2837,29400
01/21/257,3107,3117,2327,29300
01/20/257,1987,3107,1987,29400
01/17/257,1407,2137,1387,17700
01/16/257,1457,1727,1217,16200
01/15/257,0507,1467,0417,12300
01/14/257,0297,0517,0007,03300
01/13/257,0267,0316,9877,00600
01/10/257,1097,1107,0257,03200
FUNDAMENTALS
Sector:
Industry:
52wk range:6,099.88 - 7,493.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40