LSE, FRX1Q End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Index

09 Feb 2026

LAST: 10,647	CHANGE: 207.17	OPEN: 10,538	HIGH: 10,650	ASK: 0	VOLUME: 0
LAST: 10,647	CHG(%): 1.98	PREV: 10,440	LOW: 10,512	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	10,538	10,650	10,512	10,647
06 Feb 26	10,309	10,455	10,309	10,440
05 Feb 26	10,498	10,505	10,335	10,363
04 Feb 26	10,444	10,560	10,436	10,507
03 Feb 26	10,356	10,456	10,355	10,439
02 Feb 26	10,326	10,330	10,192	10,266
30 Jan 26	10,374	10,399	10,287	10,303
29 Jan 26	10,349	10,444	10,312	10,355
28 Jan 26	10,379	10,407	10,286	10,323
27 Jan 26	10,214	10,376	10,212	10,372

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,647