LSE, FRX1Q End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Index

12 May 2026

LAST: 10,921	CHANGE: 76.67	OPEN: 10,995	HIGH: 11,034	ASK: 0	VOLUME: 0
LAST: 10,921	CHG(%): 0.70	PREV: 10,998	LOW: 10,888	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	10,995	11,034	10,888	10,921
11 May 26	10,921	11,018	10,921	10,998
08 May 26	10,945	10,952	10,883	10,932
07 May 26	10,970	11,071	10,953	10,961
06 May 26	10,730	11,028	10,727	10,973
05 May 26	10,677	10,733	10,663	10,721
04 May 26	10,757	10,796	10,672	10,682
01 May 26	10,745	10,780	10,721	10,736
30 Apr 26	10,585	10,749	10,503	10,747
29 Apr 26	10,656	10,667	10,566	10,576

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,921