LSE, FRX1Q End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Index

10 Apr 2026

LAST: 10,615	CHANGE: 39.13	OPEN: 10,574	HIGH: 10,647	ASK: 0	VOLUME: 0
LAST: 10,615	CHG(%): 0.37	PREV: 10,576	LOW: 10,556	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	10,574	10,647	10,556	10,615
09 Apr 26	10,582	10,597	10,517	10,576
08 Apr 26	10,291	10,648	10,288	10,566
07 Apr 26	10,203	10,304	10,179	10,204
06 Apr 26	10,160	10,225	10,160	10,206
03 Apr 26	10,150	10,201	10,149	10,165
02 Apr 26	10,246	10,280	10,053	10,147
01 Apr 26	9,978	10,278	9,977	10,233
31 Mar 26	9,893	9,964	9,828	9,948
30 Mar 26	9,919	9,922	9,795	9,900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,615