LSE, FCNBCG4520 End of Day and Historical Share Prices [FTSE CNBC Global 300 Personal Care, Drug and Grocery Stores Index]

31 Jul 2026

LAST: 13,660	CHANGE: 54.32	OPEN: 13,717	HIGH: 13,718	ASK: 0	VOLUME: 0
LAST: 13,660	CHG(%): 0.40	PREV: 13,715	LOW: 13,509	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	13,717	13,718	13,509	13,660
30 Jul 26	13,922	13,928	13,633	13,715
29 Jul 26	13,997	14,052	13,787	13,912
28 Jul 26	13,694	14,138	13,684	14,023
27 Jul 26	13,589	13,778	13,587	13,719
24 Jul 26	13,473	13,599	13,439	13,546
23 Jul 26	13,643	13,647	13,385	13,421
22 Jul 26	13,633	13,801	13,628	13,687
21 Jul 26	13,710	13,713	13,544	13,595
20 Jul 26	13,807	13,811	13,690	13,702

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,660