LSE, FCNBCG4520 End of Day and Historical Share Prices [FTSE CNBC Global 300 Personal Care, Drug and Grocery Stores Index]

21 Nov 2025

LAST: 13,731	CHANGE: 236.15	OPEN: 13,476	HIGH: 13,753	ASK: 0	VOLUME: 0
LAST: 13,731	CHG(%): 1.75	PREV: 13,494	LOW: 13,472	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	13,476	13,753	13,472	13,731
20 Nov 25	13,430	13,497	13,416	13,494
19 Nov 25	13,498	13,517	13,412	13,445
18 Nov 25	13,464	13,524	13,447	13,510
17 Nov 25	13,482	13,565	13,453	13,462
14 Nov 25	13,571	13,634	13,500	13,533
13 Nov 25	13,587	13,619	13,536	13,595
12 Nov 25	13,631	13,657	13,581	13,626
11 Nov 25	13,500	13,637	13,490	13,637
10 Nov 25	13,567	13,573	13,428	13,497

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,731