LSE, FCNBCG4520 End of Day and Historical Share Prices [FTSE CNBC Global 300 Personal Care, Drug and Grocery Stores Index]

08 Apr 2026

LAST: 13,329	CHANGE: 271.62	OPEN: 13,118	HIGH: 13,355	ASK: 0	VOLUME: 0
LAST: 13,329	CHG(%): 2.08	PREV: 13,057	LOW: 13,118	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	13,118	13,355	13,118	13,329
07 Apr 26	13,063	13,155	13,053	13,057
06 Apr 26	13,110	13,122	13,033	13,059
03 Apr 26	13,111	13,118	13,105	13,106
02 Apr 26	13,094	13,126	13,007	13,118
01 Apr 26	13,035	13,105	13,000	13,098
31 Mar 26	13,095	13,136	12,878	12,974
30 Mar 26	13,079	13,181	13,023	13,083
27 Mar 26	13,122	13,146	13,061	13,075
26 Mar 26	13,259	13,286	13,133	13,133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,329