LSE, FCNBCG4520 End of Day and Historical Share Prices [FTSE CNBC Global 300 Personal Care, Drug and Grocery Stores Index]

04 Nov 2026

LAST: 14,682	CHANGE: 262.04	OPEN: 14,402	HIGH: 14,696	ASK: 0	VOLUME: 0
LAST: 14,682	CHG(%): 1.82	PREV: 14,420	LOW: 14,323	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	14,402	14,696	14,323	14,682
03 Nov 26	14,493	14,531	14,369	14,420
02 Nov 26	14,375	14,527	14,370	14,525
30 Oct 26	14,263	14,637	14,258	14,421
29 Oct 26	14,084	14,261	14,079	14,212
28 Oct 26	14,187	14,190	14,047	14,076
27 Oct 26	14,350	14,351	14,186	14,190
26 Oct 26	14,434	14,498	14,299	14,309
23 Oct 26	14,731	14,733	14,422	14,464
22 Oct 26	14,307	14,746	14,304	14,740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,682