LSE, FCNBCG4520 End of Day and Historical Share Prices [FTSE CNBC Global 300 Personal Care, Drug and Grocery Stores Index]

08 Jun 2026

LAST: 12,973	CHANGE: 54.51	OPEN: 13,028	HIGH: 13,036	ASK: 0	VOLUME: 0
LAST: 12,973	CHG(%): 0.42	PREV: 13,027	LOW: 12,937	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	13,028	13,036	12,937	12,973
05 Jun 26	12,689	13,097	12,685	13,027
04 Jun 26	12,580	12,765	12,565	12,641
03 Jun 26	12,575	12,671	12,568	12,631
02 Jun 26	12,604	12,628	12,528	12,574
01 Jun 26	12,804	12,806	12,568	12,601
29 May 26	13,005	13,007	12,821	12,859
28 May 26	13,063	13,063	12,964	13,000
27 May 26	12,867	13,127	12,864	13,075
26 May 26	13,049	13,068	12,882	12,884

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,973