LSE, FTRAP End of Day and Historical Share Prices [FTSE Transatlantic Automobiles and Parts Index]

06 Nov 2026

LAST: 5,207	CHANGE: 233.05	OPEN: 5,006	HIGH: 5,208	ASK: 0	VOLUME: 0
LAST: 5,207	CHG(%): 4.69	PREV: 4,974	LOW: 4,991	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	5,006	5,208	4,991	5,207
05 Nov 26	5,446	5,465	4,915	4,974
04 Nov 26	5,547	5,555	5,321	5,476
03 Nov 26	5,633	5,667	5,548	5,563
02 Nov 26	5,561	5,742	5,541	5,638
30 Oct 26	5,600	5,627	5,435	5,533
29 Oct 26	5,605	5,656	5,589	5,629
28 Oct 26	5,633	5,673	5,521	5,591
27 Oct 26	5,436	5,631	5,427	5,629
26 Oct 26	5,199	5,491	5,199	5,456

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,207