LSE, FTRAP End of Day and Historical Share Prices [FTSE Transatlantic Automobiles and Parts Index]

09 Jun 2026

LAST: 5,484	CHANGE: 166.70	OPEN: 5,614	HIGH: 5,718	ASK: 0	VOLUME: 0
LAST: 5,484	CHG(%): 2.95	PREV: 5,651	LOW: 5,342	BID: 0

Period:

Date	Open	High	Low	Close
09 Jun 26	5,614	5,718	5,342	5,484
08 Jun 26	5,429	5,662	5,411	5,651
05 Jun 26	5,694	5,770	5,418	5,428
04 Jun 26	5,760	5,775	5,679	5,703
03 Jun 26	5,778	5,874	5,679	5,744
02 Jun 26	5,681	5,780	5,654	5,751
01 Jun 26	5,899	5,916	5,713	5,716
29 May 26	5,958	5,979	5,821	5,887
28 May 26	5,941	5,968	5,887	5,959
27 May 26	5,812	5,984	5,812	5,931

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,484