LSE, FTRAP End of Day and Historical Share Prices [FTSE Transatlantic Automobiles and Parts Index]

03 Apr 2026

LAST: 5,048	CHANGE: 15.50	OPEN: 5,038	HIGH: 5,048	ASK: 0	VOLUME: 0
LAST: 5,048	CHG(%): 0.31	PREV: 5,032	LOW: 5,034	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	5,038	5,048	5,034	5,048
02 Apr 26	5,265	5,269	5,023	5,032
01 Apr 26	5,122	5,255	5,121	5,233
31 Mar 26	4,977	5,157	4,963	5,146
30 Mar 26	5,028	5,107	4,969	4,971
27 Mar 26	5,153	5,158	5,006	5,010
26 Mar 26	5,290	5,297	5,162	5,165
25 Mar 26	5,239	5,400	5,239	5,284
24 Mar 26	5,207	5,288	5,167	5,261
23 Mar 26	5,070	5,265	5,041	5,211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,048