LSE, FTRAP End of Day and Historical Share Prices [FTSE Transatlantic Automobiles and Parts Index]

21 Nov 2025

LAST: 5,516	CHANGE: 15.53	OPEN: 5,456	HIGH: 5,575	ASK: 0	VOLUME: 0
LAST: 5,516	CHG(%): 0.28	PREV: 5,531	LOW: 5,373	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	5,456	5,575	5,373	5,516
20 Nov 25	5,576	5,836	5,484	5,531
19 Nov 25	5,524	5,652	5,519	5,554
18 Nov 25	5,622	5,622	5,431	5,560
17 Nov 25	5,597	5,784	5,539	5,590
14 Nov 25	5,585	5,685	5,363	5,656
13 Nov 25	5,895	5,901	5,525	5,572
12 Nov 25	5,988	6,035	5,860	5,904
11 Nov 25	6,036	6,041	5,908	5,961
10 Nov 25	5,861	6,083	5,861	6,050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,516