LSE, FTRAP End of Day and Historical Share Prices [FTSE Transatlantic Automobiles and Parts Index]

21 Jan 2026

LAST: 5,895	CHANGE: 194.34	OPEN: 5,684	HIGH: 5,922	ASK: 0	VOLUME: 0
LAST: 5,895	CHG(%): 3.41	PREV: 5,700	LOW: 5,676	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	5,684	5,922	5,676	5,895
20 Jan 26	5,907	5,907	5,696	5,700
19 Jan 26	5,953	5,953	5,917	5,927
16 Jan 26	5,991	6,063	5,946	5,992
15 Jan 26	5,999	6,068	5,984	6,006
14 Jan 26	6,082	6,095	5,941	5,973
13 Jan 26	6,102	6,130	6,048	6,074
12 Jan 26	6,066	6,151	5,980	6,114
09 Jan 26	5,990	6,127	5,955	6,089
08 Jan 26	5,907	6,003	5,832	5,988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,895