LSE, FRDELVNU End of Day and Historical Share Prices [FTSE RAFI Developed Low Volatility Net Tax Index]

27 May 2026

LAST: 9,311	CHANGE: 10.39	OPEN: 9,296	HIGH: 9,344	ASK: 0	VOLUME: 0
LAST: 9,311	CHG(%): 0.11	PREV: 9,300	LOW: 9,288	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	9,296	9,344	9,288	9,311
26 May 26	9,384	9,388	9,300	9,300
25 May 26	9,378	9,386	9,371	9,384
22 May 26	9,339	9,386	9,336	9,368
21 May 26	9,321	9,340	9,254	9,329
20 May 26	9,335	9,349	9,296	9,331
19 May 26	9,302	9,360	9,272	9,333
18 May 26	9,214	9,289	9,195	9,285
15 May 26	9,284	9,285	9,211	9,216
14 May 26	9,274	9,304	9,271	9,283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,311