LSE, FRDELVNU End of Day and Historical Share Prices [FTSE RAFI Developed Low Volatility Net Tax Index]

09 Apr 2026

LAST: 9,410	CHANGE: 45.79	OPEN: 9,398	HIGH: 9,431	ASK: 0	VOLUME: 0
LAST: 9,410	CHG(%): 0.49	PREV: 9,365	LOW: 9,361	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	9,398	9,431	9,361	9,410
08 Apr 26	9,304	9,384	9,303	9,365
07 Apr 26	9,291	9,318	9,261	9,263
06 Apr 26	9,271	9,297	9,257	9,286
03 Apr 26	9,278	9,281	9,271	9,272
02 Apr 26	9,275	9,292	9,214	9,269
01 Apr 26	9,252	9,308	9,251	9,279
31 Mar 26	9,157	9,257	9,152	9,214
30 Mar 26	9,113	9,206	9,099	9,161
27 Mar 26	9,153	9,187	9,122	9,122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,410