LSE, FRDELVNU End of Day and Historical Share Prices [FTSE RAFI Developed Low Volatility Net Tax Index]

14 Jul 2026

LAST: 9,458	CHANGE: 70.65	OPEN: 9,527	HIGH: 9,548	ASK: 0	VOLUME: 0
LAST: 9,458	CHG(%): 0.74	PREV: 9,529	LOW: 9,452	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	9,527	9,548	9,452	9,458
13 Jul 26	9,465	9,571	9,462	9,529
10 Jul 26	9,454	9,479	9,443	9,464
09 Jul 26	9,490	9,498	9,446	9,455
08 Jul 26	9,564	9,568	9,500	9,503
07 Jul 26	9,481	9,625	9,476	9,561
06 Jul 26	9,550	9,561	9,441	9,485
03 Jul 26	9,535	9,554	9,533	9,551
02 Jul 26	9,344	9,518	9,343	9,492
01 Jul 26	9,330	9,368	9,304	9,346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,458