LSE, FHYG End of Day and Historical Share Prices [Fil Sust Gl HY PA Mf Ucits ETF Agh]

31 Jul 2026

LAST: 6.634	CHANGE: 0.04	OPEN: 6.630	HIGH: 6.634	ASK: 0.000	VOLUME: 200
LAST: 6.634	CHG(%): 0.53	PREV: 6.599	LOW: 6.629	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	6.630	6.634	6.629	6.634	200
30 Jul 26	6.568	6.621	6.568	6.599	100
29 Jul 26	6.629	6.657	6.585	6.590	114
28 Jul 26	6.631	6.644	6.571	6.611	100
27 Jul 26	6.655	6.657	6.591	6.611	100
24 Jul 26	6.588	6.631	6.587	6.588	337
23 Jul 26	6.652	6.652	6.600	6.600	100
22 Jul 26	6.652	6.664	6.624	6.624	1.6K
21 Jul 26	6.654	6.657	6.615	6.632	100
20 Jul 26	6.651	6.672	6.629	6.641	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.634