LSE, FHYG End of Day and Historical Share Prices []

09 Sep 2025

LAST: 6.448	CHANGE: 0.01	OPEN: 6.469	HIGH: 6.469	ASK: 0.000	VOLUME: 150
LAST: 6.448	CHG(%): 0.10	PREV: 6.454	LOW: 6.448	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	6.469	6.469	6.448	6.448	150
08 Sep 25	6.483	6.483	6.435	6.454	100
05 Sep 25	6.460	6.460	6.450	6.456	112
04 Sep 25	6.447	6.447	6.387	6.427	100
03 Sep 25	6.437	6.438	6.416	6.416	100
02 Sep 25	6.427	6.429	6.385	6.398	150
01 Sep 25	6.449	6.449	6.422	6.422	100
29 Aug 25	6.435	6.436	6.435	6.436	100
28 Aug 25	6.394	6.423	6.394	6.423	100
27 Aug 25	6.391	6.427	6.391	6.408	193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.448