LSE, FHYG End of Day and Historical Share Prices [Fidelity Sustainable Global High Yield Bond Paris-Aligned Multifactor UCITS ETF]

26 Jan 2026

LAST: 6.574	CHANGE: 0.00	OPEN: 6.504	HIGH: 6.604	ASK: 0.000	VOLUME: 18.0K
LAST: 6.574	CHG(%): 0.02	PREV: 6.575	LOW: 6.504	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	6.504	6.604	6.504	6.574	18.0K
23 Jan 26	6.553	6.586	6.547	6.575	18.6K
22 Jan 26	6.528	6.602	6.525	6.529	386
21 Jan 26	6.584	6.584	6.533	6.533	151
20 Jan 26	6.526	6.568	6.526	6.531	1.0K
19 Jan 26	6.580	6.580	6.547	6.547	100
16 Jan 26	6.572	6.572	6.569	6.569	100
15 Jan 26	6.563	6.578	6.553	6.553	166
14 Jan 26	6.529	6.569	6.524	6.547	111
13 Jan 26	6.550	6.567	6.524	6.547	413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.574