LSE, FHYG End of Day and Historical Share Prices [Fidelity Global HY Bond Re Pab ETF Gha]

11 Nov 2026

LAST: 6.534	CHANGE: 0.00	OPEN: 6.559	HIGH: 6.562	ASK: 0.000	VOLUME: 100
LAST: 6.534	CHG(%): 0.05	PREV: 6.531	LOW: 6.534	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	6.559	6.562	6.534	6.534	100
10 Nov 26	6.564	6.564	6.531	6.531	159
09 Nov 26	6.650	6.655	6.488	6.528	346
06 Nov 26	6.537	6.537	6.537	6.537	19
05 Nov 26	6.542	6.542	6.542	6.542	100
04 Nov 26	6.513	6.513	6.513	6.513	0
03 Nov 26	6.500	6.516	6.486	6.486	100
02 Nov 26	6.516	6.516	6.460	6.464	162
30 Oct 26	6.515	6.519	6.513	6.513	100
29 Oct 26	6.540	6.540	6.500	6.500	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.534