LSE, FHYG End of Day and Historical Share Prices [Fil Sust Gl HY PA Mf Ucits ETF Agh]

11 Jun 2026

LAST: 6.599	CHANGE: 0.01	OPEN: 6.622	HIGH: 6.632	ASK: 0.000	VOLUME: 100
LAST: 6.599	CHG(%): 0.11	PREV: 6.592	LOW: 6.599	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	6.622	6.632	6.599	6.599	100
10 Jun 26	6.614	6.619	6.571	6.592	186
09 Jun 26	6.616	6.617	6.564	6.617	297
08 Jun 26	6.563	6.608	6.563	6.588	1
05 Jun 26	6.622	6.628	6.622	6.625	100
04 Jun 26	6.604	6.604	6.604	6.604	600
03 Jun 26	6.584	6.633	6.584	6.590	100
02 Jun 26	6.647	6.648	6.572	6.611	100
01 Jun 26	6.625	6.630	6.600	6.600	100
29 May 26	6.587	6.633	6.586	6.633	452

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.599