LSE, FORT End of Day and Historical Share Prices [Forterra Plc]

04 Aug 2025

LAST: 199.0	CHANGE: 1.40	OPEN: 199.4	HIGH: 201.0	ASK: 0.0	VOLUME: 248.6K
LAST: 199.0	CHG(%): 0.71	PREV: 197.6	LOW: 197.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	186.8	191.6	185.2	187.6	295.7K
03 Sep 25	187.0	191.6	183.8	186.2	289.2K
02 Sep 25	188.4	194.2	183.8	186.4	333K
01 Sep 25	185.0	194.0	185.0	190.0	309.8K
29 Aug 25	194.0	194.8	191.4	193.1	498.5K
28 Aug 25	186.8	196.4	186.8	193.6	1.2M
27 Aug 25	193.8	196.4	192.8	194.4	584K
26 Aug 25	185.6	195.0	185.6	193.8	473.8K
25 Aug 25	194.4	195.6	190.8	195.6	396.5K
22 Aug 25	194.4	195.6	190.8	195.1	396.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

199.0