FORTForterra Plc07/03/2025
LAST:

 192.8		CHANGE:
 1.80		OPEN:
191.0		HIGH:
195.6		ASK:
0.0		VOLUME:
297,875
CHANGE(%):
0.92		PREV:
194.6		LOW:
191.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25191.0195.6191.0192.8297,8660
07/02/25198.0199.6192.3193.0325,6600
07/01/25197.2199.4195.6198.4602,6950
06/30/25198.2199.8196.4197.0562,8830
06/27/25194.0202.0194.0198.1589,0430
06/26/25200.0200.0190.6196.2326,7940
06/25/25190.0197.4190.0194.6306,9350
06/24/25193.0193.0182.6192.81,738,0990
06/23/25189.8189.8184.2185.2385,0520
06/20/25186.6189.6185.2186.0722,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63