EODData

MEMBERSHIP REGISTER LOG IN

LSE, FORT: Forterra PLC

14 Nov 2025
LAST:

178.8

CHANGE:
 5.60		OPEN:
180.0		HIGH:
182.2		ASK:
0.0		VOLUME:
4.43M
CHG(%):
3.04		PREV:
184.4		LOW:
176.6		BID:
159.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25180.0182.2176.6178.84.43M
13 Nov 25179.0188.4179.0184.4446.2K
12 Nov 25184.6190.0182.2183.6375.1K
11 Nov 25176.0185.6176.0184.81.04M
10 Nov 25177.0182.2177.0181.21.35M
07 Nov 25180.0185.0176.2178.01.42M
06 Nov 25181.0187.8180.0180.0350.4K
05 Nov 25180.0184.2180.0182.6293.0K
04 Nov 25182.2184.0180.2182.0668.2K
03 Nov 25190.8190.8180.0183.4242.0K

COMPANY PROFILE

Name:Forterra PLC
About:Forterra plc engages in the manufacturing and sale of building products made from clay and concrete in the United Kingdom. The company operates through three segments: Bricks, Blocks, and Bespoke Products. It offers bricks, blocks, Jetfloor, hollowcore, beam and block and flooring, box culverts, omnia bridge decks and retaining walls, crosswall frames, stairs and landings, stadia components, and columns and beams. The company also provides walling and cladding systems, including brick slip cladding systems, prefabricated walling systems, and retained brick slip systems; clayware chimneys, roofing and fuel components and systems; special shaped bricks; and conventional and permeable paving products and accessories, as well as urban drainage systems. It offers its products under the London Brick, Butterley Brick, Ecostock Brick, Thermalite, Cradley Special Bricks, Conbloc, Bison Precast, Red Bank, and Formpave brand names. The company was founded in 1960 and is headquartered in Northampton, the United Kingdom.
Sector:Basic Materials
Industry:Building Materials
Address:5 Grange Park Court, Northampton, United Kingdom, NN4 5EA
Website:https://forterraplc.co.uk
ISIN:GB00BYYW3C20
LEI:213800O5DD6ATBVJAD23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.20 
Forward P/E:0.16 
PEG Ratio:0.16 
Price to Sales:1.03 
Price to Book:168.88 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:0.07 
DivYield:0.02 
Div/Share:0.04 
Revenue:377.3M 
EBITDA:46.9M 
Shares:210.91M 
Market Cap:37.711B 

TECHNICAL INDICATORS

MA5:182.562.1%
MA10:181.881.7%
MA20:180.841.1%
MA50:183.372.6%
MA100:188.965.7%
MA200:182.412.0%
STO9:6.67 
STO14:5.88 
RSI14:41.66
WPR14:-88.24 
MTM14:-3.40
ROC14:-0.02 
ATR:6.89 
Week High:190.006.3%
Week Low:176.001.6%
Month High:191.607.2%
Month Low:161.802.0%
Year High:215.0020.2%
Year Low:150.0019.2%
Volatility:24.19 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$1.90
12 Jun 2025$2.00
19 Sep 2024$1.00
13 Jun 2024$2.00
21 Sep 2023$2.40
15 Jun 2023$10.10
22 Sep 2022$4.60
16 Jun 2022$6.70
23 Sep 2021$3.20
17 Jun 2021$2.80