FORTForterra Plc01/17/2025
LAST:

 161.4		CHANGE:
 1.40		OPEN:
162.0		HIGH:
164.8		ASK:
0.0		VOLUME:
145,266
CHANGE(%):
0.88		PREV:
160.0		LOW:
160.8		BID:
187.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25162.0164.8160.8161.4145,2660
01/16/25160.8162.6157.6160.0386,4780
01/15/25151.0161.6151.0161.4140,9020
01/14/25155.8158.8154.0155.6720,3770
01/13/25154.0160.0150.5152.8363,7370
01/10/25155.0157.2152.2152.2551,3500
01/09/25158.0158.0153.0155.6181,7490
01/08/25165.2165.2153.4154.42,867,5490
01/07/25157.0169.8155.6157.42,644,8160
01/06/25170.0170.0159.3160.6636,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:122.20 - 190.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31