FORTForterra Plc07/11/2025
LAST:

 197.2		CHANGE:
 1.20		OPEN:
200.5		HIGH:
200.5		ASK:
0.0		VOLUME:
215,508
CHANGE(%):
0.60		PREV:
198.4		LOW:
194.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25200.5200.5195.8197.2215,4800
07/10/25205.0205.0196.6198.4604,8630
07/09/25200.0202.7194.0200.01,556,4250
07/08/25190.0200.1190.0198.4617,2700
07/07/25195.0195.0189.5191.2302,6780
07/04/25192.4193.0188.0191.8393,3860
07/03/25191.0195.6191.0192.8297,8660
07/02/25198.0199.6192.3193.0325,6600
07/01/25197.2199.4195.6198.4602,6950
06/30/25198.2199.8196.4197.0562,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46