FTUSPSUTFTSE US Risk Premium Index Series Forwa03/27/2023
LAST:

 233.1
CHANGE:
 3.28
OPEN:
231.0
HIGH:
233.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.43
PREV:
229.8
LOW:
230.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23231.0233.9230.9233.100
03/24/23231.3231.3228.0229.800
03/23/23230.7235.6229.1230.800
03/22/23236.8238.3234.6234.700
03/21/23231.9236.8231.9236.800
03/20/23231.3232.7229.7230.800
03/17/23236.4236.4230.6231.200
03/16/23233.5236.6231.3235.900
03/15/23234.0234.0229.1232.800
03/14/23229.8235.6229.8232.900
FUNDAMENTALS
Sector:
Industry:
52wk range:195.42 - 306.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75