FTUSPSUTFTSE US Risk Premium Index Series Forwa07/03/2025
LAST:

 365.1		CHANGE:
 4.50		OPEN:
361.4		HIGH:
365.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.25		PREV:
360.6		LOW:
361.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25361.4365.2361.4365.100
07/01/25367.2367.4358.8360.600
06/30/25362.5366.6362.2366.500
06/27/25362.0364.5360.4361.400
06/26/25358.2362.3358.2361.800
06/25/25360.2361.8357.9358.000
06/24/25353.6353.6353.6353.600
06/23/25349.1353.6348.2353.600
06/20/25348.7351.6347.8348.300
06/19/25348.7348.7348.7348.700
FUNDAMENTALS
Sector:
Industry:
52wk range:259.09 - 367.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63