FTUSPSUTFTSE US Risk Premium Index Series Forwa07/15/2025
LAST:

 363.9		CHANGE:
 2.96		OPEN:
366.8		HIGH:
366.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.81		PREV:
366.9		LOW:
363.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25366.8366.8363.7363.900
07/14/25362.3366.9362.0366.900
07/11/25363.9364.4361.9362.100
07/10/25365.8366.3361.9364.600
07/09/25363.5365.6363.3365.500
07/08/25365.9367.0361.2362.800
07/07/25365.1365.8363.3364.500
07/03/25361.4365.2361.4365.100
07/01/25367.2367.4358.8360.600
06/30/25362.5366.6362.2366.500
FUNDAMENTALS
Sector:
Industry:
52wk range:259.09 - 367.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60