LSE, FTUSPSUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Forward Earnings Yield Short Only Total Return Index]

26 Dec 2025

LAST: 384.3	CHANGE: 1.44	OPEN: 385.7	HIGH: 385.9	ASK: 0.0	VOLUME: 0
LAST: 384.3	CHG(%): 0.37	PREV: 385.7	LOW: 384.2	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Dec 25	385.7	385.9	384.2	384.3
25 Dec 25	385.2	386.1	383.5	385.7
24 Dec 25	385.2	386.1	383.5	385.7
23 Dec 25	386.6	386.6	383.2	385.2
22 Dec 25	382.8	387.0	382.8	386.5
19 Dec 25	377.4	383.9	377.4	383.3
18 Dec 25	373.6	380.3	373.6	377.1
17 Dec 25	377.7	380.4	374.3	374.5
16 Dec 25	378.5	379.6	376.0	377.4
15 Dec 25	381.0	382.8	378.6	379.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

384.3