LSE, FRDAPXJN End of Day and Historical Share Prices [FTSE RAFI Dev Asia Pacific Ex Jap Net Index]

03 Aug 2026

LAST: 18,318	CHANGE: 530.26	OPEN: 18,770	HIGH: 18,798	ASK: 0	VOLUME: 0
LAST: 18,318	CHG(%): 2.81	PREV: 18,849	LOW: 18,251	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	18,770	18,798	18,251	18,318
31 Jul 26	17,328	18,905	17,321	18,849
30 Jul 26	17,265	17,738	17,066	17,214
29 Jul 26	17,540	17,955	16,630	17,215
28 Jul 26	18,543	18,544	17,412	17,481
27 Jul 26	18,420	18,686	18,237	18,529
24 Jul 26	19,010	19,012	18,276	18,370
23 Jul 26	18,562	19,134	18,552	19,066
22 Jul 26	18,339	19,003	18,332	18,542
21 Jul 26	17,941	18,497	17,776	18,393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,318