LSE, FRDAPXJN End of Day and Historical Share Prices [FTSE RAFI Dev Asia Pacific Ex Jap Net Index]

20 Apr 2026

LAST: 17,381	CHANGE: 8.11	OPEN: 17,437	HIGH: 17,505	ASK: 0	VOLUME: 0
LAST: 17,381	CHG(%): 0.05	PREV: 17,390	LOW: 17,261	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	17,437	17,505	17,261	17,381
17 Apr 26	17,426	17,441	17,311	17,390
16 Apr 26	17,240	17,514	17,238	17,451
15 Apr 26	17,058	17,380	17,038	17,234
14 Apr 26	16,714	17,068	16,709	17,006
13 Apr 26	16,777	16,784	16,462	16,618
10 Apr 26	16,775	16,959	16,752	16,839
09 Apr 26	16,874	16,892	16,654	16,711
08 Apr 26	16,053	17,017	16,050	16,931
07 Apr 26	15,741	16,071	15,739	15,930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,381