LSE, FRDAPXJN End of Day and Historical Share Prices [FTSE RAFI Dev Asia Pacific Ex Jap Net Index]

23 Dec 2025

LAST: 12,580	CHANGE: 77.30	OPEN: 12,569	HIGH: 12,600	ASK: 0	VOLUME: 0
LAST: 12,580	CHG(%): 0.62	PREV: 12,503	LOW: 12,540	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	12,569	12,600	12,540	12,580
22 Dec 25	12,444	12,503	12,427	12,503
19 Dec 25	12,288	12,311	12,238	12,268
18 Dec 25	12,238	12,279	12,167	12,255
17 Dec 25	12,182	12,323	12,164	12,302
16 Dec 25	12,356	12,368	12,154	12,167
15 Dec 25	12,318	12,397	12,312	12,363
12 Dec 25	12,493	12,555	12,484	12,535
11 Dec 25	12,551	12,561	12,356	12,398
10 Dec 25	12,445	12,465	12,377	12,414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,580