LSE, FRDAPXJN End of Day and Historical Share Prices [FTSE RAFI Dev Asia Pacific Ex Jap Net Index]

13 Feb 2026

LAST: 16,119	CHANGE: 157.87	OPEN: 16,207	HIGH: 16,300	ASK: 0	VOLUME: 0
LAST: 16,119	CHG(%): 0.97	PREV: 16,277	LOW: 16,089	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	16,207	16,300	16,089	16,119
12 Feb 26	16,041	16,311	16,037	16,277
11 Feb 26	15,547	15,834	15,532	15,798
10 Feb 26	15,624	15,660	15,509	15,541
09 Feb 26	15,446	15,536	15,401	15,536
06 Feb 26	14,690	15,022	14,667	14,987
05 Feb 26	15,428	15,460	15,104	15,140
04 Feb 26	15,466	15,740	15,427	15,697
03 Feb 26	15,172	15,589	15,149	15,527
02 Feb 26	15,197	15,222	14,630	14,667

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,119