LSE, FRDAPXJN End of Day and Historical Share Prices [FTSE RAFI Dev Asia Pacific Ex Jap Net Index]

27 Apr 2026

LAST: 17,786	CHANGE: 261.89	OPEN: 17,579	HIGH: 17,855	ASK: 0	VOLUME: 0
LAST: 17,786	CHG(%): 1.49	PREV: 17,525	LOW: 17,528	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	17,579	17,855	17,528	17,786
24 Apr 26	17,629	17,662	17,382	17,525
23 Apr 26	17,616	17,859	17,354	17,655
22 Apr 26	17,586	17,695	17,489	17,635
21 Apr 26	17,437	17,713	17,432	17,704
20 Apr 26	17,437	17,505	17,261	17,381
17 Apr 26	17,426	17,441	17,311	17,390
16 Apr 26	17,240	17,514	17,238	17,451
15 Apr 26	17,058	17,380	17,038	17,234
14 Apr 26	16,714	17,068	16,709	17,006

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,786