LSE, FRDAPXJN End of Day and Historical Share Prices [FTSE RAFI Dev Asia Pacific Ex Jap Net Index]

01 Jan 2026

LAST: 12,974	CHANGE: 0.00	OPEN: 13,013	HIGH: 13,016	ASK: 0	VOLUME: 0
LAST: 12,974	CHG(%): 0.00	PREV: 12,974	LOW: 12,954	BID: 0

Period:

Date	Open	High	Low	Close
01 Jan 26	13,013	13,016	12,954	12,974
31 Dec 25	13,013	13,016	12,954	12,974
30 Dec 25	13,071	13,086	12,974	13,012
29 Dec 25	13,025	13,071	12,996	13,050
26 Dec 25	12,818	12,961	12,798	12,893
25 Dec 25	12,735	12,759	12,727	12,727
24 Dec 25	12,663	12,752	12,653	12,727
23 Dec 25	12,569	12,600	12,540	12,580
22 Dec 25	12,444	12,503	12,427	12,503
19 Dec 25	12,288	12,311	12,238	12,268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,974