LSE, FRDAPXJN End of Day and Historical Share Prices [FTSE RAFI Dev Asia Pacific Ex Jap Net Index]

20 Feb 2026

LAST: 16,711	CHANGE: 162.97	OPEN: 16,544	HIGH: 16,711	ASK: 0	VOLUME: 0
LAST: 16,711	CHG(%): 0.98	PREV: 16,548	LOW: 16,525	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	16,544	16,711	16,525	16,711
19 Feb 26	16,453	16,573	16,396	16,548
18 Feb 26	16,184	16,198	16,155	16,169
17 Feb 26	16,190	16,206	16,136	16,136
16 Feb 26	16,109	16,184	16,097	16,122
13 Feb 26	16,207	16,300	16,089	16,119
12 Feb 26	16,041	16,311	16,037	16,277
11 Feb 26	15,547	15,834	15,532	15,798
10 Feb 26	15,624	15,660	15,509	15,541
09 Feb 26	15,446	15,536	15,401	15,536

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,711