LSE, FRDAPXJN End of Day and Historical Share Prices [FTSE RAFI Dev Asia Pacific Ex Jap Net Index]

24 Feb 2026

LAST: 17,113	CHANGE: 258.34	OPEN: 16,776	HIGH: 17,143	ASK: 0	VOLUME: 0
LAST: 17,113	CHG(%): 1.53	PREV: 16,854	LOW: 16,725	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	16,776	17,143	16,725	17,113
23 Feb 26	16,880	16,983	16,731	16,854
20 Feb 26	16,544	16,711	16,525	16,711
19 Feb 26	16,453	16,573	16,396	16,548
18 Feb 26	16,184	16,198	16,155	16,169
17 Feb 26	16,190	16,206	16,136	16,136
16 Feb 26	16,109	16,184	16,097	16,122
13 Feb 26	16,207	16,300	16,089	16,119
12 Feb 26	16,041	16,311	16,037	16,277
11 Feb 26	15,547	15,834	15,532	15,798

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,113