LSE, FRDAPXJN End of Day and Historical Share Prices [FTSE RAFI Dev Asia Pacific Ex Jap Net Index]

20 Mar 2026

LAST: 16,147	CHANGE: 58.05	OPEN: 16,295	HIGH: 16,380	ASK: 0	VOLUME: 0
LAST: 16,147	CHG(%): 0.36	PREV: 16,205	LOW: 16,147	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	16,295	16,380	16,147	16,147
19 Mar 26	16,227	16,428	16,173	16,205
18 Mar 26	16,423	16,789	16,416	16,733
17 Mar 26	16,143	16,240	16,019	16,022
16 Mar 26	15,670	15,814	15,534	15,802
13 Mar 26	15,692	15,853	15,572	15,606
12 Mar 26	16,021	16,131	15,868	15,940
11 Mar 26	16,324	16,516	16,177	16,249
10 Mar 26	15,955	16,108	15,709	16,062
09 Mar 26	15,053	15,202	14,735	15,157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,147