LSE, FRDAPXJN End of Day and Historical Share Prices [FTSE RAFI Dev Asia Pacific Ex Jap Net Index]

29 Jun 2026

LAST: 19,639	CHANGE: 192.43	OPEN: 19,822	HIGH: 19,895	ASK: 0	VOLUME: 0
LAST: 19,639	CHG(%): 0.97	PREV: 19,832	LOW: 19,337	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	19,822	19,895	19,337	19,639
26 Jun 26	20,400	20,410	19,210	19,832
25 Jun 26	19,911	20,548	19,890	20,412
24 Jun 26	19,486	20,054	19,355	19,887
23 Jun 26	20,861	20,884	19,430	19,430
22 Jun 26	20,970	21,146	20,686	20,854
19 Jun 26	21,337	21,439	20,606	21,005
18 Jun 26	21,145	21,316	21,014	21,256
17 Jun 26	21,216	21,308	20,898	21,272
16 Jun 26	20,998	21,280	20,943	21,233

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,639