LSE, FRDAPXJN End of Day and Historical Share Prices [FTSE RAFI Dev Asia Pacific Ex Jap Net Index]

27 Aug 2026

LAST: 19,936	CHANGE: 98.24	OPEN: 19,846	HIGH: 20,141	ASK: 0	VOLUME: 0
LAST: 19,936	CHG(%): 0.50	PREV: 19,837	LOW: 19,841	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	19,846	20,141	19,841	19,936
26 Aug 26	19,832	20,010	19,762	19,837
25 Aug 26	19,522	19,816	19,451	19,796
24 Aug 26	20,046	20,149	19,603	19,664
21 Aug 26	19,753	20,125	19,602	20,042
20 Aug 26	19,234	19,852	19,214	19,768
19 Aug 26	19,624	19,628	18,920	19,164
18 Aug 26	19,894	20,267	19,525	19,647
17 Aug 26	19,854	19,948	19,834	19,896
14 Aug 26	19,610	19,882	19,557	19,849

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,936