LSE, FRDAPXJN End of Day and Historical Share Prices [FTSE RAFI Dev Asia Pacific Ex Jap Net Index]

09 Apr 2026

LAST: 16,711	CHANGE: 219.16	OPEN: 16,874	HIGH: 16,892	ASK: 0	VOLUME: 0
LAST: 16,711	CHG(%): 1.29	PREV: 16,931	LOW: 16,654	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	16,874	16,892	16,654	16,711
08 Apr 26	16,053	17,017	16,050	16,931
07 Apr 26	15,741	16,071	15,739	15,930
06 Apr 26	15,553	15,834	15,550	15,760
03 Apr 26	15,388	15,696	15,387	15,529
02 Apr 26	15,838	16,001	15,173	15,343
01 Apr 26	15,111	15,944	15,109	15,912
31 Mar 26	15,222	15,227	14,800	14,847
30 Mar 26	15,494	15,494	15,018	15,255
27 Mar 26	15,218	15,617	15,160	15,542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,711