LSE, FRDAPXJN End of Day and Historical Share Prices [FTSE RAFI Dev Asia Pacific Ex Jap Net Index]

04 May 2026

LAST: 18,270	CHANGE: 528.54	OPEN: 17,801	HIGH: 18,311	ASK: 0	VOLUME: 0
LAST: 18,270	CHG(%): 2.98	PREV: 17,741	LOW: 17,792	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	17,801	18,311	17,792	18,270
01 May 26	17,725	17,819	17,723	17,741
30 Apr 26	17,792	17,885	17,567	17,663
29 Apr 26	17,839	17,915	17,689	17,871
28 Apr 26	17,771	17,990	17,750	17,822
27 Apr 26	17,579	17,855	17,528	17,786
24 Apr 26	17,629	17,662	17,382	17,525
23 Apr 26	17,616	17,859	17,354	17,655
22 Apr 26	17,586	17,695	17,489	17,635
21 Apr 26	17,437	17,713	17,432	17,704

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,270