LSE, FRDAPXJN End of Day and Historical Share Prices [FTSE RAFI Dev Asia Pacific Ex Jap Net Index]

17 Jul 2026

LAST: 18,320	CHANGE: 78.04	OPEN: 18,400	HIGH: 18,404	ASK: 0	VOLUME: 0
LAST: 18,320	CHG(%): 0.42	PREV: 18,398	LOW: 18,269	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	18,400	18,404	18,269	18,320
16 Jul 26	19,049	19,055	18,202	18,398
15 Jul 26	18,889	19,147	18,820	19,039
14 Jul 26	18,160	18,459	17,721	18,340
13 Jul 26	19,010	19,204	18,041	18,139
10 Jul 26	18,585	19,309	18,576	18,994
09 Jul 26	18,646	18,969	18,231	18,582
08 Jul 26	19,067	19,208	18,500	18,669
07 Jul 26	19,564	19,573	18,622	18,989
06 Jul 26	19,472	19,881	19,123	19,526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,320