FRDAPXJNFTSE RAFI Dev Asia Pacific Ex Jap Net IN07/04/2025
LAST:

 10,424		CHANGE:
 102.64		OPEN:
10,533		HIGH:
10,550		ASK:
0		VOLUME:
0
CHANGE(%):
0.98		PREV:
10,527		LOW:
10,415		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2510,32210,42610,31210,33400
06/30/2510,25410,34210,25210,30700
06/27/2510,30410,36710,26310,27500
06/26/2510,31810,33310,22410,29900
06/25/259,9069,9069,9069,90600
06/24/259,9069,9069,9069,90600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63