LSE, FRDAPXJN End of Day and Historical Share Prices [FTSE RAFI Dev Asia Pacific Ex Jap Net Index]

28 Sep 2026

LAST: 19,708	CHANGE: 344.30	OPEN: 20,076	HIGH: 20,097	ASK: 0	VOLUME: 0
LAST: 19,708	CHG(%): 1.72	PREV: 20,053	LOW: 19,708	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	20,076	20,097	19,708	19,708
25 Sep 26	19,989	20,106	19,947	20,053
24 Sep 26	20,084	20,094	19,937	20,010
23 Sep 26	20,119	20,408	20,112	20,157
22 Sep 26	19,855	20,251	19,844	20,086
21 Sep 26	19,517	19,901	19,498	19,800
18 Sep 26	19,296	19,587	19,292	19,532
17 Sep 26	19,292	19,432	19,208	19,290
16 Sep 26	19,230	19,444	19,148	19,393
15 Sep 26	19,543	19,552	19,210	19,266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,708