LSE, FRDAPXJN End of Day and Historical Share Prices [FTSE RAFI Dev Asia Pacific Ex Jap Net Index]

14 Aug 2026

LAST: 19,849	CHANGE: 246.88	OPEN: 19,610	HIGH: 19,882	ASK: 0	VOLUME: 0
LAST: 19,849	CHG(%): 1.26	PREV: 19,602	LOW: 19,557	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	19,610	19,882	19,557	19,849
13 Aug 26	19,208	19,665	19,198	19,602
12 Aug 26	18,888	19,328	18,865	19,223
11 Aug 26	18,716	18,987	18,618	18,863
10 Aug 26	18,731	18,899	18,612	18,722
07 Aug 26	18,540	18,718	18,412	18,671
06 Aug 26	18,983	19,012	18,495	18,547
05 Aug 26	18,509	19,033	18,505	18,973
04 Aug 26	18,320	18,488	18,058	18,488
03 Aug 26	18,770	18,798	18,251	18,318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,849