LSE, FRDAPXJN End of Day and Historical Share Prices [FTSE RAFI Dev Asia Pacific Ex Jap Net Index]

12 Dec 2025

LAST: 12,535	CHANGE: 136.93	OPEN: 12,493	HIGH: 12,555	ASK: 0	VOLUME: 0
LAST: 12,535	CHG(%): 1.10	PREV: 12,398	LOW: 12,484	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	12,493	12,555	12,484	12,535
11 Dec 25	12,551	12,561	12,356	12,398
10 Dec 25	12,445	12,465	12,377	12,414
09 Dec 25	12,419	12,445	12,377	12,418
08 Dec 25	12,424	12,521	12,393	12,492
05 Dec 25	12,264	12,459	12,258	12,459
04 Dec 25	12,239	12,305	12,198	12,290
03 Dec 25	12,201	12,296	12,197	12,262
02 Dec 25	12,092	12,188	12,088	12,188
01 Dec 25	12,016	12,067	11,948	12,010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,535