LSE, FRDAPXJN End of Day and Historical Share Prices [FTSE RAFI Dev Asia Pacific Ex Jap Net Index]

19 Jan 2026

LAST: 14,324	CHANGE: 114.88	OPEN: 14,154	HIGH: 14,350	ASK: 0	VOLUME: 0
LAST: 14,324	CHG(%): 0.81	PREV: 14,209	LOW: 14,150	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	14,154	14,350	14,150	14,324
16 Jan 26	14,153	14,251	14,125	14,209
15 Jan 26	13,932	14,123	13,917	14,098
14 Jan 26	13,817	13,917	13,748	13,872
13 Jan 26	13,809	13,831	13,744	13,792
12 Jan 26	13,751	13,818	13,598	13,717
09 Jan 26	13,606	13,754	13,597	13,706
08 Jan 26	13,735	13,927	13,684	13,708
07 Jan 26	13,814	13,924	13,701	13,825
06 Jan 26	13,481	13,751	13,423	13,739

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,324