LSE, FRDAPXJN End of Day and Historical Share Prices [FTSE RAFI Dev Asia Pacific Ex Jap Net Index]

15 Jul 2026

LAST: 19,039	CHANGE: 699.33	OPEN: 18,889	HIGH: 19,147	ASK: 0	VOLUME: 0
LAST: 19,039	CHG(%): 3.81	PREV: 18,340	LOW: 18,820	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	18,889	19,147	18,820	19,039
14 Jul 26	18,160	18,459	17,721	18,340
13 Jul 26	19,010	19,204	18,041	18,139
10 Jul 26	18,585	19,309	18,576	18,994
09 Jul 26	18,646	18,969	18,231	18,582
08 Jul 26	19,067	19,208	18,500	18,669
07 Jul 26	19,564	19,573	18,622	18,989
06 Jul 26	19,472	19,881	19,123	19,526
03 Jul 26	18,755	19,532	18,416	19,478
02 Jul 26	19,363	19,365	18,524	18,643

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,039