FRDAPXJNFTSE RAFI Dev Asia Pacific Ex Jap Net IN01/23/2025
LAST:

 8,961		CHANGE:
 76.38		OPEN:
8,980		HIGH:
9,008		ASK:
0		VOLUME:
0
CHANGE(%):
0.85		PREV:
9,037		LOW:
8,936		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/258,9809,0088,9368,96100
01/22/259,0409,0619,0129,03700
01/21/259,0719,0748,9178,99600
01/20/258,8928,9448,8798,94400
01/17/258,8708,8998,8588,88200
01/16/258,9028,9298,8608,89300
01/15/258,8018,8028,7478,78000
01/14/258,7448,7808,7098,76200
01/13/258,7318,7458,6518,68000
01/10/258,8708,8728,7938,79300
FUNDAMENTALS
Sector:
Industry:
52wk range:8,335.87 - 10,032.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40