LSE, FRDAPXJN End of Day and Historical Share Prices [FTSE RAFI Dev Asia Pacific Ex Jap Net Index]

21 Nov 2025

LAST: 11,574	CHANGE: 420.16	OPEN: 11,695	HIGH: 11,708	ASK: 0	VOLUME: 0
LAST: 11,574	CHG(%): 3.50	PREV: 11,994	LOW: 11,551	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	11,695	11,708	11,551	11,574
20 Nov 25	12,014	12,108	11,957	11,994
19 Nov 25	11,778	11,900	11,745	11,812
18 Nov 25	12,075	12,090	11,858	11,887
17 Nov 25	12,233	12,283	12,168	12,243
14 Nov 25	12,260	12,266	12,102	12,143
13 Nov 25	12,442	12,505	12,381	12,460
12 Nov 25	12,389	12,490	12,382	12,470
11 Nov 25	12,498	12,528	12,298	12,386
10 Nov 25	12,220	12,341	12,156	12,304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,574