LSE, FRDAPXJN End of Day and Historical Share Prices [FTSE RAFI Dev Asia Pacific Ex Jap Net Index]

27 Jul 2026

LAST: 18,529	CHANGE: 158.31	OPEN: 18,420	HIGH: 18,686	ASK: 0	VOLUME: 0
LAST: 18,529	CHG(%): 0.86	PREV: 18,370	LOW: 18,237	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	18,420	18,686	18,237	18,529
24 Jul 26	19,010	19,012	18,276	18,370
23 Jul 26	18,562	19,134	18,552	19,066
22 Jul 26	18,339	19,003	18,332	18,542
21 Jul 26	17,941	18,497	17,776	18,393
20 Jul 26	18,268	18,291	17,821	17,922
17 Jul 26	18,400	18,404	18,269	18,320
16 Jul 26	19,049	19,055	18,202	18,398
15 Jul 26	18,889	19,147	18,820	19,039
14 Jul 26	18,160	18,459	17,721	18,340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,529