LSE, FRDAPXJN End of Day and Historical Share Prices [FTSE RAFI Dev Asia Pacific Ex Jap Net Index]

03 Mar 2026

LAST: 16,613	CHANGE: 1256.18	OPEN: 17,350	HIGH: 17,488	ASK: 0	VOLUME: 0
LAST: 16,613	CHG(%): 7.03	PREV: 17,869	LOW: 16,564	BID: 0

Period:

Date	Open	High	Low	Close
03 Mar 26	17,350	17,488	16,564	16,613
02 Mar 26	17,783	17,869	17,701	17,869
27 Feb 26	17,897	18,214	17,670	17,954
26 Feb 26	17,876	18,159	17,829	18,090
25 Feb 26	17,256	17,644	17,240	17,528
24 Feb 26	16,776	17,143	16,725	17,113
23 Feb 26	16,880	16,983	16,731	16,854
20 Feb 26	16,544	16,711	16,525	16,711
19 Feb 26	16,453	16,573	16,396	16,548
18 Feb 26	16,184	16,198	16,155	16,169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,613