LSE, FRDAPXJN End of Day and Historical Share Prices [FTSE RAFI Dev Asia Pacific Ex Jap Net Index]

01 Apr 2026

LAST: 15,912	CHANGE: 1064.79	OPEN: 15,111	HIGH: 15,944	ASK: 0	VOLUME: 0
LAST: 15,912	CHG(%): 7.17	PREV: 14,847	LOW: 15,109	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	15,111	15,944	15,109	15,912
31 Mar 26	15,222	15,227	14,800	14,847
30 Mar 26	15,494	15,494	15,018	15,255
27 Mar 26	15,218	15,617	15,160	15,542
26 Mar 26	15,778	15,805	15,559	15,574
25 Mar 26	16,059	16,155	15,880	15,918
24 Mar 26	15,806	15,832	15,479	15,746
23 Mar 26	15,645	15,647	15,333	15,383
20 Mar 26	16,295	16,380	16,147	16,147
19 Mar 26	16,227	16,428	16,173	16,205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,912