LSE, FRDAPXJN End of Day and Historical Share Prices [FTSE RAFI Dev Asia Pacific Ex Jap Net Index]

28 Aug 2026

LAST: 19,851	CHANGE: 84.82	OPEN: 19,929	HIGH: 19,968	ASK: 0	VOLUME: 0
LAST: 19,851	CHG(%): 0.43	PREV: 19,936	LOW: 19,762	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	19,929	19,968	19,762	19,851
27 Aug 26	19,846	20,141	19,841	19,936
26 Aug 26	19,832	20,010	19,762	19,837
25 Aug 26	19,522	19,816	19,451	19,796
24 Aug 26	20,046	20,149	19,603	19,664
21 Aug 26	19,753	20,125	19,602	20,042
20 Aug 26	19,234	19,852	19,214	19,768
19 Aug 26	19,624	19,628	18,920	19,164
18 Aug 26	19,894	20,267	19,525	19,647
17 Aug 26	19,854	19,948	19,834	19,896

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,851