LSE, FRDAPXJN End of Day and Historical Share Prices [FTSE RAFI Dev Asia Pacific Ex Jap Net Index]

05 Jun 2026

LAST: 20,349	CHANGE: 836.08	OPEN: 21,161	HIGH: 21,164	ASK: 0	VOLUME: 0
LAST: 20,349	CHG(%): 3.95	PREV: 21,185	LOW: 20,041	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	21,161	21,164	20,041	20,349
04 Jun 26	21,626	21,638	21,087	21,185
03 Jun 26	21,758	21,818	21,656	21,777
02 Jun 26	21,704	22,005	21,178	21,759
01 Jun 26	21,030	21,919	21,015	21,753
29 May 26	20,251	21,074	20,249	21,045
28 May 26	20,352	20,357	19,571	20,171
27 May 26	20,104	20,709	20,103	20,339
26 May 26	19,763	20,237	19,752	20,126
25 May 26	19,702	19,856	19,680	19,768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,349