LSE, FTCRSAUN End of Day and Historical Share Prices [FTSE Saudi Arabia RIC Capped Net Tax]

15 May 2026

LAST: 1,560	CHANGE: 0.04	OPEN: 1,564	HIGH: 1,571	ASK: 0	VOLUME: 0
LAST: 1,560	CHG(%): 0.00	PREV: 1,560	LOW: 1,560	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,564	1,571	1,560	1,560
14 May 26	1,564	1,571	1,560	1,560
13 May 26	1,566	1,571	1,564	1,564
12 May 26	1,584	1,587	1,566	1,566
11 May 26	1,579	1,590	1,574	1,584
08 May 26	1,552	1,568	1,552	1,566
07 May 26	1,552	1,568	1,552	1,566
06 May 26	1,556	1,565	1,551	1,552
05 May 26	1,569	1,569	1,552	1,556
04 May 26	1,586	1,586	1,567	1,569

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,560