LSE, FTCRSAUN End of Day and Historical Share Prices [FTSE Saudi Arabia RIC Capped Net Tax]

06 Jan 2026

LAST: 1,459	CHANGE: 3.75	OPEN: 1,463	HIGH: 1,467	ASK: 0	VOLUME: 0
LAST: 1,459	CHG(%): 0.26	PREV: 1,463	LOW: 1,457	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	1,463	1,467	1,457	1,459
05 Jan 26	1,483	1,483	1,457	1,463
02 Jan 26	1,471	1,485	1,471	1,483
01 Jan 26	1,471	1,485	1,471	1,483
31 Dec 25	1,471	1,485	1,471	1,483
30 Dec 25	1,485	1,485	1,464	1,471
29 Dec 25	1,488	1,488	1,471	1,485
26 Dec 25	1,491	1,492	1,487	1,488
25 Dec 25	1,491	1,492	1,487	1,489
24 Dec 25	1,498	1,499	1,488	1,491

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,459