LSE, FTCRSAUN End of Day and Historical Share Prices [FTSE Saudi Arabia RIC Capped Net Tax]

07 Nov 2025

LAST: 1,589	CHANGE: 0.07	OPEN: 1,586	HIGH: 1,596	ASK: 0	VOLUME: 0
LAST: 1,589	CHG(%): 0.00	PREV: 1,589	LOW: 1,586	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,586	1,596	1,586	1,589
06 Nov 25	1,586	1,596	1,586	1,589
05 Nov 25	1,606	1,606	1,586	1,586
04 Nov 25	1,617	1,625	1,605	1,606
03 Nov 25	1,644	1,644	1,612	1,617
31 Oct 25	1,659	1,662	1,640	1,644
30 Oct 25	1,659	1,662	1,640	1,644
29 Oct 25	1,646	1,659	1,646	1,659
28 Oct 25	1,638	1,649	1,636	1,646
27 Oct 25	1,638	1,643	1,633	1,638

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,589