LSE, FTCRSAUN End of Day and Historical Share Prices [FTSE Saudi Arabia RIC Capped Net Tax]

02 Jan 2026

LAST: 1,483	CHANGE: 0.00	OPEN: 1,471	HIGH: 1,485	ASK: 0	VOLUME: 0
LAST: 1,483	CHG(%): 0.00	PREV: 1,483	LOW: 1,471	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	1,471	1,485	1,471	1,483
01 Jan 26	1,471	1,485	1,471	1,483
31 Dec 25	1,471	1,485	1,471	1,483
30 Dec 25	1,485	1,485	1,464	1,471
29 Dec 25	1,488	1,488	1,471	1,485
26 Dec 25	1,491	1,492	1,487	1,488
25 Dec 25	1,491	1,492	1,487	1,489
24 Dec 25	1,498	1,499	1,488	1,491
23 Dec 25	1,492	1,498	1,487	1,498
22 Dec 25	1,476	1,492	1,475	1,492

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,483