LSE, FTCRSAUN End of Day and Historical Share Prices [FTSE Saudi Arabia RIC Capped Net Tax]

21 Jul 2026

LAST: 1,511	CHANGE: 4.73	OPEN: 1,516	HIGH: 1,518	ASK: 0	VOLUME: 0
LAST: 1,511	CHG(%): 0.31	PREV: 1,516	LOW: 1,506	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	1,516	1,518	1,506	1,511
20 Jul 26	1,510	1,516	1,509	1,516
17 Jul 26	1,507	1,511	1,505	1,509
16 Jul 26	1,507	1,511	1,505	1,509
15 Jul 26	1,508	1,515	1,506	1,507
14 Jul 26	1,523	1,524	1,506	1,508
13 Jul 26	1,526	1,534	1,522	1,523
10 Jul 26	1,530	1,531	1,520	1,524
09 Jul 26	1,530	1,531	1,520	1,524
08 Jul 26	1,531	1,531	1,525	1,530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,511