LSE, FTCRSAUN End of Day and Historical Share Prices [FTSE Saudi Arabia RIC Capped Net Tax]

30 Dec 2025

LAST: 1,471	CHANGE: 14.65	OPEN: 1,485	HIGH: 1,485	ASK: 0	VOLUME: 0
LAST: 1,471	CHG(%): 0.99	PREV: 1,485	LOW: 1,464	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	1,485	1,485	1,464	1,471
29 Dec 25	1,488	1,488	1,471	1,485
26 Dec 25	1,491	1,492	1,487	1,488
25 Dec 25	1,491	1,492	1,487	1,489
24 Dec 25	1,498	1,499	1,488	1,491
23 Dec 25	1,492	1,498	1,487	1,498
22 Dec 25	1,476	1,492	1,475	1,492
19 Dec 25	1,469	1,477	1,466	1,475
18 Dec 25	1,469	1,477	1,466	1,476
17 Dec 25	1,474	1,474	1,463	1,469

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,471