FTCRSAUNIndex Ftcrsaun06/25/2025
LAST:

 1,533		CHANGE:
 48.99		OPEN:
1,532		HIGH:
1,539		ASK:
0		VOLUME:
0
CHANGE(%):
3.30		PREV:
1,484		LOW:
1,525		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,5461,5691,5461,55900
06/27/251,5331,5461,5281,54600
06/26/251,5331,5461,5281,54600
06/25/251,4971,4971,4971,49700
06/24/251,4971,4971,4971,49700
06/23/251,4851,4981,4801,49700
06/13/251,5331,5331,5091,51400
06/12/251,5331,5331,5091,51500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87