FTCRSAUNIndex Ftcrsaun06/13/2024
LAST:

 1,600
CHANGE:
 22.03
OPEN:
1,622
HIGH:
1,629
ASK:
0
VOLUME:
0
CHANGE(%):
1.36
PREV:
1,622
LOW:
1,600
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/241,6221,6291,6001,60000
06/12/241,6411,6451,6221,62200
06/11/241,6561,6611,6411,64100
06/10/241,6121,6721,6121,65600
06/06/241,6101,6261,6071,61200
06/05/241,6201,6271,6011,61000
06/04/241,6471,6471,6201,62000
06/03/241,6001,6511,6001,64700
05/30/241,6321,6331,6001,60000
05/29/241,6231,6391,6141,63200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,451.49 - 1,740.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67