FTCRSAUNIndex Ftcrsaun03/27/2023
LAST:

 1,539		CHANGE:
 0.30		OPEN:
1,538		HIGH:
1,549		ASK:
0		VOLUME:
0
CHANGE(%):
0.02		PREV:
1,538		LOW:
1,533		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/231,5381,5491,5331,53900
03/23/231,5241,5391,5161,53800
03/22/231,5241,5341,5211,52400
03/21/231,5001,5241,5001,52400
03/20/231,4601,5001,4601,50000
03/16/231,4711,4771,4511,46000
03/15/231,4921,5031,4701,47100
03/14/231,5071,5121,4921,49200
03/13/231,5371,5371,5071,50700
03/09/231,5311,5451,5291,53600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,451.49 - 2,062.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75