LSE, FTCRSAUN End of Day and Historical Share Prices [FTSE Saudi Arabia RIC Capped Net Tax]

22 Jan 2026

LAST: 1,587	CHANGE: 27.40	OPEN: 1,559	HIGH: 1,587	ASK: 0	VOLUME: 0
LAST: 1,587	CHG(%): 1.76	PREV: 1,559	LOW: 1,559	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	1,559	1,587	1,559	1,587
21 Jan 26	1,555	1,561	1,550	1,559
20 Jan 26	1,557	1,560	1,553	1,555
19 Jan 26	1,545	1,559	1,545	1,557
16 Jan 26	1,562	1,562	1,540	1,545
15 Jan 26	1,562	1,562	1,540	1,545
14 Jan 26	1,551	1,570	1,549	1,562
13 Jan 26	1,528	1,552	1,524	1,551
12 Jan 26	1,487	1,528	1,487	1,528
09 Jan 26	1,484	1,488	1,469	1,487

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,587