LSE, FTCRSAUN End of Day and Historical Share Prices [FTSE Saudi Arabia RIC Capped Net Tax]

03 Apr 2026

LAST: 1,601	CHANGE: 0.11	OPEN: 1,601	HIGH: 1,608	ASK: 0	VOLUME: 0
LAST: 1,601	CHG(%): 0.01	PREV: 1,601	LOW: 1,596	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	1,601	1,608	1,596	1,601
02 Apr 26	1,601	1,608	1,596	1,601
01 Apr 26	1,599	1,607	1,596	1,602
31 Mar 26	1,586	1,604	1,585	1,599
30 Mar 26	1,572	1,589	1,572	1,586
27 Mar 26	1,574	1,580	1,568	1,576
26 Mar 26	1,574	1,580	1,568	1,576
25 Mar 26	1,557	1,576	1,555	1,574
24 Mar 26	1,556	1,563	1,548	1,556
23 Mar 26	1,550	1,557	1,544	1,556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,601