LSE, FTCRSAUN End of Day and Historical Share Prices [FTSE Saudi Arabia RIC Capped Net Tax]

19 Dec 2025

LAST: 1,475	CHANGE: 0.18	OPEN: 1,469	HIGH: 1,477	ASK: 0	VOLUME: 0
LAST: 1,475	CHG(%): 0.01	PREV: 1,476	LOW: 1,466	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	1,469	1,477	1,466	1,475
18 Dec 25	1,469	1,477	1,466	1,476
17 Dec 25	1,474	1,474	1,463	1,469
16 Dec 25	1,493	1,497	1,474	1,475
15 Dec 25	1,514	1,514	1,481	1,493
12 Dec 25	1,512	1,516	1,508	1,513
11 Dec 25	1,512	1,516	1,508	1,513
10 Dec 25	1,507	1,514	1,507	1,512
09 Dec 25	1,498	1,507	1,495	1,507
08 Dec 25	1,496	1,499	1,489	1,498

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,475