LSE, FTCRSAUN End of Day and Historical Share Prices [FTSE Saudi Arabia RIC Capped Net Tax]

05 Dec 2025

LAST: 1,497	CHANGE: 0.06	OPEN: 1,490	HIGH: 1,508	ASK: 0	VOLUME: 0
LAST: 1,497	CHG(%): 0.00	PREV: 1,497	LOW: 1,490	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	1,490	1,508	1,490	1,497
04 Dec 25	1,490	1,508	1,490	1,497
03 Dec 25	1,486	1,491	1,480	1,490
02 Dec 25	1,486	1,490	1,480	1,486
01 Dec 25	1,499	1,501	1,479	1,486
28 Nov 25	1,500	1,508	1,496	1,499
27 Nov 25	1,500	1,508	1,496	1,499
26 Nov 25	1,506	1,507	1,490	1,500
25 Nov 25	1,526	1,532	1,505	1,506
24 Nov 25	1,548	1,551	1,526	1,526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,497