LSE, FTUSDSUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Dividend Yield Short Only Total Return Index]

13 Mar 2026

LAST: 859.6	CHANGE: 0.68	OPEN: 857.6	HIGH: 867.0	ASK: 0.0	VOLUME: 0
LAST: 859.6	CHG(%): 0.08	PREV: 860.2	LOW: 856.5	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Mar 26	857.6	867.0	856.5	859.6
12 Mar 26	865.5	865.6	858.5	860.2
11 Mar 26	869.5	869.6	862.8	864.8
10 Mar 26	881.4	881.4	871.0	872.7
09 Mar 26	876.1	876.1	861.2	873.6
06 Mar 26	886.9	886.9	872.2	879.6
05 Mar 26	893.9	894.3	877.6	883.1
04 Mar 26	889.2	896.0	887.2	895.8
03 Mar 26	899.5	899.5	873.5	891.6
02 Mar 26	896.5	902.2	890.6	902.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

859.6