LSE, FTUSDSUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Dividend Yield Short Only Total Return Index]

11 May 2026

LAST: 877.6	CHANGE: 3.42	OPEN: 879.7	HIGH: 881.6	ASK: 0.0	VOLUME: 0
LAST: 877.6	CHG(%): 0.39	PREV: 881.0	LOW: 876.2	BID: 0.0

Period:

Date	Open	High	Low	Close
11 May 26	879.7	881.6	876.2	877.6
08 May 26	885.0	888.2	880.8	881.0
07 May 26	902.8	904.4	885.4	886.8
06 May 26	901.5	907.8	896.8	904.2
05 May 26	894.3	904.5	894.3	904.0
04 May 26	896.3	902.4	891.9	893.6
01 May 26	902.0	905.3	896.4	896.8
30 Apr 26	881.0	900.7	880.5	900.5
29 Apr 26	891.2	891.2	878.9	880.3
28 Apr 26	899.6	899.9	889.2	891.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

877.6