LSE, FTUSDSUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Dividend Yield Short Only Total Return Index]

22 Jan 2026

LAST: 852.9	CHANGE: 1.78	OPEN: 850.4	HIGH: 856.5	ASK: 0.0	VOLUME: 0
LAST: 852.9	CHG(%): 0.21	PREV: 851.1	LOW: 849.5	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Jan 26	850.4	856.5	849.5	852.9
21 Jan 26	836.1	852.2	836.1	851.1
20 Jan 26	851.2	851.2	835.8	836.0
19 Jan 26	855.0	856.0	848.7	851.2
16 Jan 26	855.0	856.0	848.7	851.2
15 Jan 26	848.6	859.2	848.6	856.5
14 Jan 26	846.6	849.4	844.2	846.2
13 Jan 26	846.6	849.2	843.4	846.2
12 Jan 26	843.9	846.8	841.2	845.5
09 Jan 26	836.2	845.6	836.1	845.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

852.9