FTUSDSUTFTSE US Risk Premium Index Series Divid03/24/2023
LAST:

 482.2		CHANGE:
 3.07		OPEN:
478.9		HIGH:
482.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.64		PREV:
479.1		LOW:
473.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23478.9482.7473.1482.200
03/23/23479.6486.9476.1479.100
03/22/23487.8491.5486.2486.300
03/21/23483.3489.4483.3487.500
03/20/23478.6485.1478.6482.400
03/17/23485.7485.8477.4478.600
03/16/23477.1485.6473.9484.600
03/15/23483.5483.5470.2475.800
03/14/23476.4487.1476.3479.800
03/13/23477.6481.2470.7478.300
FUNDAMENTALS
Sector:
Industry:
52wk range:417.87 - 528.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67