FTUSDSUTFTSE US Risk Premium Index Series Divid07/03/2025
LAST:

 781.1		CHANGE:
 15.74		OPEN:
773.3		HIGH:
781.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.06		PREV:
765.4		LOW:
773.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25778.1778.1769.6773.000
06/30/25774.8777.9773.9776.600
06/27/25769.4778.9769.4772.200
06/26/25762.5769.5762.5768.600
06/25/25759.9759.9759.9759.900
06/24/25759.9759.9759.9759.900
06/23/25756.9762.0753.6759.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63