LSE, FTUSDSUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Dividend Yield Short Only Total Return Index]

27 May 2026

LAST: 867.8	CHANGE: 7.38	OPEN: 873.9	HIGH: 874.5	ASK: 0.0	VOLUME: 0
LAST: 867.8	CHG(%): 0.84	PREV: 875.2	LOW: 867.1	BID: 0.0

Period:

Date	Open	High	Low	Close
27 May 26	873.9	874.5	867.1	867.8
26 May 26	869.7	879.1	869.7	875.2
25 May 26	867.7	872.5	866.8	869.7
22 May 26	867.7	872.5	866.8	869.7
21 May 26	865.7	868.2	860.5	867.1
20 May 26	855.7	866.4	855.7	865.7
19 May 26	860.6	860.8	854.0	856.6
18 May 26	861.8	865.7	857.6	859.7
15 May 26	876.2	876.4	863.6	864.4
14 May 26	869.8	875.8	869.8	874.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

867.8