LSE, FTUSDSUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Dividend Yield Short Only Total Return Index]

04 May 2026

LAST: 893.6	CHANGE: 3.21	OPEN: 896.3	HIGH: 902.4	ASK: 0.0	VOLUME: 0
LAST: 893.6	CHG(%): 0.36	PREV: 896.8	LOW: 891.9	BID: 0.0

Period:

Date	Open	High	Low	Close
04 May 26	896.3	902.4	891.9	893.6
01 May 26	902.0	905.3	896.4	896.8
30 Apr 26	881.0	900.7	880.5	900.5
29 Apr 26	891.2	891.2	878.9	880.3
28 Apr 26	899.6	899.9	889.2	891.1
27 Apr 26	897.9	900.7	892.0	900.2
24 Apr 26	898.6	900.6	895.2	898.8
23 Apr 26	892.7	901.4	890.2	896.5
22 Apr 26	888.9	900.6	888.9	891.9
21 Apr 26	901.7	903.5	889.0	891.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

893.6