LSE, FTUSDSUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Dividend Yield Short Only Total Return Index]

14 Nov 2025

LAST: 831.0	CHANGE: 4.84	OPEN: 825.5	HIGH: 832.5	ASK: 0.0	VOLUME: 0
LAST: 831.0	CHG(%): 0.59	PREV: 826.1	LOW: 819.4	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Nov 25	825.5	832.5	819.4	831.0
13 Nov 25	837.3	837.3	825.6	826.1
12 Nov 25	835.4	840.5	835.1	838.2
11 Nov 25	836.8	838.7	832.3	837.6
10 Nov 25	829.6	839.0	829.6	837.8
07 Nov 25	824.7	828.3	816.3	828.0
06 Nov 25	827.0	829.4	821.0	826.8
05 Nov 25	819.0	831.7	818.9	830.8
04 Nov 25	823.4	823.5	814.5	819.2
03 Nov 25	820.8	822.9	812.5	822.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

831.0