FTUSDSUTFTSE US Risk Premium Index Series Divid09/13/2024
LAST:

 671.6		CHANGE:
 6.98		OPEN:
665.6		HIGH:
674.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.05		PREV:
664.6		LOW:
665.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24665.6674.0665.6671.600
09/12/24660.9666.9660.0664.600
09/11/24655.8659.5644.7658.200
09/10/24654.4656.8651.2654.900
09/09/24647.4656.6647.4653.500
09/06/24656.4658.9646.5648.100
09/05/24661.8661.8654.1656.800
09/04/24661.1664.7659.1660.500
09/03/24678.6678.6662.5662.600
08/30/24672.2678.9671.3678.600
FUNDAMENTALS
Sector:
Industry:
52wk range:480.27 - 663.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75