LSE, FEMSVQVC End of Day and Historical Share Prices [FTSE Emerging 2Mom/0.5Size/Val/0.5Qual/0.5Vol 7.5% Capped Factor Index]

10 Nov 2026

LAST: 1,696	CHANGE: 6.69	OPEN: 1,689	HIGH: 1,709	ASK: 0	VOLUME: 0
LAST: 1,696	CHG(%): 0.40	PREV: 1,689	LOW: 1,689	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,689	1,709	1,689	1,696
09 Nov 26	1,662	1,690	1,662	1,689
06 Nov 26	1,683	1,684	1,641	1,662
05 Nov 26	1,701	1,701	1,683	1,684
04 Nov 26	1,683	1,702	1,667	1,700
03 Nov 26	1,705	1,705	1,681	1,682
02 Nov 26	1,697	1,705	1,688	1,705
30 Oct 26	1,713	1,714	1,693	1,697
29 Oct 26	1,731	1,731	1,711	1,713
28 Oct 26	1,720	1,735	1,719	1,731

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,696