LSE, FEMSVQVC End of Day and Historical Share Prices [FTSE Emerging 2Mom/0.5Size/Val/0.5Qual/0.5Vol 7.5% Capped Factor Index]

18 Sep 2026

LAST: 1,827	CHANGE: 16.40	OPEN: 1,811	HIGH: 1,830	ASK: 0	VOLUME: 0
LAST: 1,827	CHG(%): 0.91	PREV: 1,811	LOW: 1,811	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,811	1,830	1,811	1,827
17 Sep 26	1,803	1,815	1,802	1,811
16 Sep 26	1,803	1,811	1,799	1,803
15 Sep 26	1,823	1,824	1,800	1,802
14 Sep 26	1,832	1,833	1,817	1,823
11 Sep 26	1,854	1,855	1,827	1,833
10 Sep 26	1,869	1,870	1,851	1,854
09 Sep 26	1,864	1,875	1,864	1,869
08 Sep 26	1,863	1,867	1,857	1,864
07 Sep 26	1,850	1,864	1,850	1,863

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,827