FREMQNFTSE RAFI Emerging Net I07/14/2025
LAST:

 5,589		CHANGE:
 12.45		OPEN:
5,599		HIGH:
5,612		ASK:
0		VOLUME:
0
CHANGE(%):
0.22		PREV:
5,602		LOW:
5,587		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/255,5995,6125,5875,58900
07/11/255,6105,6545,5905,60200
07/10/255,5605,6145,5575,60900
07/09/255,6105,6135,5715,57300
07/08/255,5925,6145,5815,61200
07/07/255,6265,6265,5915,59300
07/04/255,6285,6395,6025,62500
07/03/255,6245,6385,5985,62900
07/01/255,5535,5805,5535,57000
06/30/255,5745,5775,5175,55300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,542.61 - 5,653.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46