FREMQNFTSE RAFI Emerging Net I07/03/2025
LAST:

 5,629		CHANGE:
 59.51		OPEN:
5,624		HIGH:
5,638		ASK:
0		VOLUME:
0
CHANGE(%):
1.07		PREV:
5,570		LOW:
5,598		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255,6245,6385,5985,62900
07/01/255,5535,5805,5535,57000
06/30/255,5745,5775,5175,55300
06/27/255,5885,6025,5665,56900
06/26/255,5555,5895,5355,58700
06/25/255,5255,5805,5245,55600
06/24/255,4355,4355,4355,43500
06/23/255,4395,4405,3925,43500
06/20/255,4095,4665,4085,44100
06/19/255,4865,4875,4035,41000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,542.61 - 5,602.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63