LSE, FREMQN End of Day and Historical Share Prices [FTSE RAFI Emerging Net Index

19 Aug 2026

LAST: 6,825	CHANGE: 35.39	OPEN: 6,811	HIGH: 6,843	ASK: 0	VOLUME: 0
LAST: 6,825	CHG(%): 0.52	PREV: 6,806	LOW: 6,759	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 26	6,811	6,843	6,759	6,825
18 Aug 26	6,843	6,855	6,803	6,807
17 Aug 26	6,816	6,856	6,814	6,843
14 Aug 26	6,852	6,873	6,799	6,806
13 Aug 26	6,849	6,883	6,846	6,851
12 Aug 26	6,862	6,881	6,838	6,852
11 Aug 26	6,924	6,930	6,855	6,859
10 Aug 26	6,864	6,935	6,862	6,923
07 Aug 26	6,883	6,900	6,849	6,862
06 Aug 26	6,923	6,925	6,867	6,887

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,825