LSE, FREMQN End of Day and Historical Share Prices [FTSE RAFI Emerging Net Index

09 Apr 2026

LAST: 6,684	CHANGE: 11.66	OPEN: 6,682	HIGH: 6,692	ASK: 0	VOLUME: 0
LAST: 6,684	CHG(%): 0.17	PREV: 6,672	LOW: 6,646	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	6,682	6,692	6,646	6,684
08 Apr 26	6,491	6,710	6,489	6,672
07 Apr 26	6,458	6,489	6,458	6,464
06 Apr 26	6,446	6,471	6,439	6,458
03 Apr 26	6,454	6,457	6,445	6,447
02 Apr 26	6,475	6,490	6,407	6,453
01 Apr 26	6,369	6,493	6,367	6,470
31 Mar 26	6,338	6,363	6,284	6,362
30 Mar 26	6,375	6,376	6,303	6,338
27 Mar 26	6,396	6,404	6,361	6,373

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,684