LSE, FREMQN End of Day and Historical Share Prices [FTSE RAFI Emerging Net Index

09 Dec 2025

LAST: 6,165	CHANGE: 39.35	OPEN: 6,200	HIGH: 6,205	ASK: 0	VOLUME: 0
LAST: 6,165	CHG(%): 0.63	PREV: 6,205	LOW: 6,131	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	6,200	6,205	6,131	6,165
08 Dec 25	6,218	6,232	6,192	6,205
05 Dec 25	6,228	6,282	6,214	6,222
04 Dec 25	6,204	6,232	6,190	6,228
03 Dec 25	6,218	6,231	6,113	6,206
02 Dec 25	6,192	6,221	6,163	6,216
01 Dec 25	6,178	6,210	6,175	6,192
28 Nov 25	6,183	6,188	6,163	6,181
27 Nov 25	6,194	6,214	6,172	6,185
26 Nov 25	6,140	6,196	6,140	6,194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,165