LSE, FREMQN End of Day and Historical Share Prices [FTSE RAFI Emerging Net Index

20 Feb 2026

LAST: 6,799	CHANGE: 24.37	OPEN: 6,780	HIGH: 6,800	ASK: 0	VOLUME: 0
LAST: 6,799	CHG(%): 0.36	PREV: 6,775	LOW: 6,750	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	6,780	6,800	6,750	6,799
19 Feb 26	6,785	6,788	6,754	6,775
18 Feb 26	6,792	6,815	6,777	6,784
17 Feb 26	6,795	6,796	6,782	6,792
16 Feb 26	6,779	6,801	6,763	6,796
13 Feb 26	6,856	6,857	6,750	6,774
12 Feb 26	6,896	6,897	6,848	6,862
11 Feb 26	6,824	6,901	6,822	6,895
10 Feb 26	6,775	6,829	6,775	6,826
09 Feb 26	6,670	6,780	6,670	6,778

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,799