LSE, FREMQN End of Day and Historical Share Prices [FTSE RAFI Emerging Net Index

02 Feb 2026

LAST: 6,613	CHANGE: 101.93	OPEN: 6,710	HIGH: 6,710	ASK: 0	VOLUME: 0
LAST: 6,613	CHG(%): 1.52	PREV: 6,715	LOW: 6,560	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	6,710	6,710	6,560	6,613
30 Jan 26	6,862	6,863	6,699	6,715
29 Jan 26	6,856	6,901	6,820	6,864
28 Jan 26	6,740	6,853	6,740	6,843
27 Jan 26	6,648	6,740	6,647	6,734
26 Jan 26	6,622	6,664	6,619	6,648
23 Jan 26	6,580	6,618	6,576	6,617
22 Jan 26	6,514	6,589	6,514	6,578
21 Jan 26	6,493	6,512	6,451	6,511
20 Jan 26	6,495	6,505	6,471	6,490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,613