LSE, FREMQN End of Day and Historical Share Prices [FTSE RAFI Emerging Net Index

23 Sep 2026

LAST: 7,052	CHANGE: 40.97	OPEN: 7,097	HIGH: 7,116	ASK: 0	VOLUME: 0
LAST: 7,052	CHG(%): 0.58	PREV: 7,093	LOW: 7,045	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	7,097	7,116	7,045	7,052
22 Sep 26	7,068	7,120	7,067	7,093
21 Sep 26	6,990	7,078	6,987	7,073
18 Sep 26	6,967	7,022	6,967	6,992
17 Sep 26	6,935	6,968	6,928	6,967
16 Sep 26	6,948	6,973	6,931	6,934
15 Sep 26	7,005	7,011	6,933	6,947
14 Sep 26	7,033	7,038	6,987	7,002
11 Sep 26	7,097	7,101	7,023	7,035
10 Sep 26	7,129	7,131	7,074	7,098

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,052