LSE, FREMQN End of Day and Historical Share Prices [FTSE RAFI Emerging Net Index

21 May 2026

LAST: 6,831	CHANGE: 14.20	OPEN: 6,812	HIGH: 6,883	ASK: 0	VOLUME: 0
LAST: 6,831	CHG(%): 0.21	PREV: 6,816	LOW: 6,810	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	6,812	6,883	6,810	6,831
20 May 26	6,801	6,818	6,772	6,816
19 May 26	6,863	6,883	6,796	6,804
18 May 26	6,880	6,883	6,816	6,855
15 May 26	6,985	7,017	6,864	6,877
14 May 26	6,968	7,044	6,966	6,989
13 May 26	7,021	7,021	6,970	6,975
12 May 26	7,058	7,083	7,006	7,021
11 May 26	7,063	7,075	7,041	7,058
08 May 26	7,070	7,074	7,015	7,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,831