LSE, FREMQN End of Day and Historical Share Prices [FTSE RAFI Emerging Net Index

18 Dec 2025

LAST: 6,109	CHANGE: 19.27	OPEN: 6,088	HIGH: 6,118	ASK: 0	VOLUME: 0
LAST: 6,109	CHG(%): 0.32	PREV: 6,090	LOW: 6,064	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	6,088	6,118	6,064	6,109
17 Dec 25	6,065	6,107	6,065	6,090
16 Dec 25	6,171	6,171	6,075	6,078
15 Dec 25	6,198	6,198	6,156	6,170
12 Dec 25	6,162	6,215	6,162	6,201
11 Dec 25	6,172	6,187	6,129	6,165
10 Dec 25	6,160	6,174	6,141	6,174
09 Dec 25	6,200	6,205	6,131	6,165
08 Dec 25	6,218	6,232	6,192	6,205
05 Dec 25	6,228	6,282	6,214	6,222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,109