LSE, FREMQN End of Day and Historical Share Prices [FTSE RAFI Emerging Net Index

27 Apr 2026

LAST: 6,891	CHANGE: 20.02	OPEN: 6,874	HIGH: 6,923	ASK: 0	VOLUME: 0
LAST: 6,891	CHG(%): 0.29	PREV: 6,871	LOW: 6,871	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	6,874	6,923	6,871	6,891
24 Apr 26	6,821	6,875	6,818	6,871
23 Apr 26	6,887	6,922	6,821	6,828
22 Apr 26	6,929	6,943	6,883	6,885
21 Apr 26	6,907	6,955	6,904	6,930
20 Apr 26	6,879	6,920	6,877	6,903
17 Apr 26	6,898	6,913	6,857	6,883
16 Apr 26	6,841	6,903	6,839	6,897
15 Apr 26	6,816	6,872	6,814	6,844
14 Apr 26	6,750	6,831	6,748	6,815

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,891