LSE, FREMQN End of Day and Historical Share Prices [FTSE RAFI Emerging Net Index

04 Mar 2026

LAST: 6,548	CHANGE: 100.09	OPEN: 6,647	HIGH: 6,647	ASK: 0	VOLUME: 0
LAST: 6,548	CHG(%): 1.51	PREV: 6,648	LOW: 6,468	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	6,647	6,647	6,468	6,548
03 Mar 26	6,795	6,815	6,610	6,648
02 Mar 26	6,892	6,892	6,776	6,801
27 Feb 26	6,908	6,926	6,892	6,897
26 Feb 26	6,969	6,974	6,885	6,907
25 Feb 26	6,896	6,973	6,896	6,964
24 Feb 26	6,868	6,903	6,850	6,897
23 Feb 26	6,805	6,895	6,805	6,872
20 Feb 26	6,780	6,800	6,750	6,799
19 Feb 26	6,785	6,788	6,754	6,775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,548