FREMQNFTSE RAFI Emerging Net I03/31/2023
LAST:

 4,372		CHANGE:
 3.37		OPEN:
4,371		HIGH:
4,406		ASK:
0		VOLUME:
0
CHANGE(%):
0.08		PREV:
4,369		LOW:
4,368		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/234,3714,4064,3684,37200
03/30/234,3404,3744,3204,36900
03/29/234,2904,3454,2904,33300
03/28/234,2594,2944,2584,29000
03/27/234,2864,2874,2344,25800
03/24/234,3084,3104,2684,28400
03/23/234,2784,3334,2644,30800
03/22/234,2324,2984,2324,28400
03/21/234,2094,2374,2044,23400
03/20/234,2494,2494,1914,21000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,712.57 - 5,026.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45