LSE, FREMQN End of Day and Historical Share Prices [FTSE RAFI Emerging Net Index

25 Dec 2025

LAST: 6,207	CHANGE: 2.39	OPEN: 6,208	HIGH: 6,209	ASK: 0	VOLUME: 0
LAST: 6,207	CHG(%): 0.04	PREV: 6,205	LOW: 6,205	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	6,208	6,209	6,205	6,207
24 Dec 25	6,204	6,216	6,195	6,205
23 Dec 25	6,176	6,203	6,175	6,202
22 Dec 25	6,139	6,183	6,139	6,178
19 Dec 25	6,109	6,152	6,109	6,145
18 Dec 25	6,088	6,118	6,064	6,109
17 Dec 25	6,065	6,107	6,065	6,090
16 Dec 25	6,171	6,171	6,075	6,078
15 Dec 25	6,198	6,198	6,156	6,170
12 Dec 25	6,162	6,215	6,162	6,201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,207