LSE, FREMQN End of Day and Historical Share Prices [FTSE RAFI Emerging Net Index

26 Jun 2026

LAST: 6,590	CHANGE: 122.72	OPEN: 6,708	HIGH: 6,709	ASK: 0	VOLUME: 0
LAST: 6,590	CHG(%): 1.83	PREV: 6,713	LOW: 6,573	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	6,708	6,709	6,573	6,590
25 Jun 26	6,730	6,767	6,684	6,713
24 Jun 26	6,817	6,821	6,726	6,730
23 Jun 26	6,912	6,950	6,810	6,819
22 Jun 26	6,848	6,924	6,848	6,917
19 Jun 26	6,867	6,870	6,846	6,853
18 Jun 26	6,915	6,936	6,856	6,865
17 Jun 26	6,952	6,953	6,909	6,926
16 Jun 26	6,973	6,990	6,947	6,954
15 Jun 26	6,902	7,006	6,901	6,971

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,590