LSE, FREMQN End of Day and Historical Share Prices [FTSE RAFI Emerging Net Index

21 Jul 2026

LAST: 6,780	CHANGE: 66.09	OPEN: 6,712	HIGH: 6,784	ASK: 0	VOLUME: 0
LAST: 6,780	CHG(%): 0.98	PREV: 6,714	LOW: 6,710	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	6,712	6,784	6,710	6,780
20 Jul 26	6,659	6,720	6,627	6,714
17 Jul 26	6,800	6,802	6,632	6,654
16 Jul 26	6,803	6,847	6,778	6,801
15 Jul 26	6,770	6,826	6,767	6,810
14 Jul 26	6,738	6,757	6,649	6,746
13 Jul 26	6,742	6,793	6,734	6,738
10 Jul 26	6,694	6,745	6,688	6,741
09 Jul 26	6,711	6,728	6,670	6,690
08 Jul 26	6,646	6,747	6,645	6,717

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,780