LSE, FREMQN End of Day and Historical Share Prices [FTSE RAFI Emerging Net Index

30 Jan 2026

LAST: 6,715	CHANGE: 149.30	OPEN: 6,862	HIGH: 6,863	ASK: 0	VOLUME: 0
LAST: 6,715	CHG(%): 2.18	PREV: 6,864	LOW: 6,699	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	6,862	6,863	6,699	6,715
29 Jan 26	6,856	6,901	6,820	6,864
28 Jan 26	6,740	6,853	6,740	6,843
27 Jan 26	6,648	6,740	6,647	6,734
26 Jan 26	6,622	6,664	6,619	6,648
23 Jan 26	6,580	6,618	6,576	6,617
22 Jan 26	6,514	6,589	6,514	6,578
21 Jan 26	6,493	6,512	6,451	6,511
20 Jan 26	6,495	6,505	6,471	6,490
19 Jan 26	6,504	6,512	6,480	6,497

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,715