FREMQNFTSE RAFI Emerging Net I07/12/2024
LAST:

 5,025
CHANGE:
 21.11
OPEN:
5,003
HIGH:
5,027
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
5,003
LOW:
4,973
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/245,0035,0274,9735,02500
07/11/244,9415,0114,9395,00300
07/10/244,9494,9644,9304,93900
07/09/244,9384,9504,9094,94800
07/08/244,9494,9514,9244,93700
07/05/244,9654,9764,9334,94800
07/04/244,9274,9744,9244,96600
07/03/244,8664,9354,8644,92700
07/02/244,8734,9014,8554,86600
07/01/244,8744,8904,8734,87400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,123.30 - 5,111.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59