LSE, FREMQN End of Day and Historical Share Prices [FTSE RAFI Emerging Net Index

30 Mar 2026

LAST: 6,338	CHANGE: 34.47	OPEN: 6,375	HIGH: 6,376	ASK: 0	VOLUME: 0
LAST: 6,338	CHG(%): 0.54	PREV: 6,373	LOW: 6,303	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	6,375	6,376	6,303	6,338
27 Mar 26	6,396	6,404	6,361	6,373
26 Mar 26	6,473	6,487	6,395	6,399
25 Mar 26	6,365	6,484	6,365	6,474
24 Mar 26	6,291	6,358	6,288	6,350
23 Mar 26	6,372	6,372	6,200	6,306
20 Mar 26	6,469	6,479	6,368	6,372
19 Mar 26	6,556	6,556	6,416	6,472
18 Mar 26	6,579	6,621	6,566	6,571
17 Mar 26	6,524	6,599	6,524	6,580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,338