LSE, FREMQN End of Day and Historical Share Prices [FTSE RAFI Emerging Net Index

16 Mar 2026

LAST: 6,536	CHANGE: 65.95	OPEN: 6,463	HIGH: 6,539	ASK: 0	VOLUME: 0
LAST: 6,536	CHG(%): 1.02	PREV: 6,470	LOW: 6,441	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	6,463	6,539	6,441	6,536
13 Mar 26	6,547	6,547	6,465	6,470
12 Mar 26	6,608	6,610	6,534	6,546
11 Mar 26	6,568	6,643	6,568	6,607
10 Mar 26	6,479	6,589	6,479	6,571
09 Mar 26	6,542	6,542	6,384	6,462
06 Mar 26	6,539	6,575	6,523	6,551
05 Mar 26	6,544	6,621	6,526	6,532
04 Mar 26	6,647	6,647	6,468	6,548
03 Mar 26	6,795	6,815	6,610	6,648

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,536