LSE, FGFTIN End of Day and Historical Share Prices [FTSE Southbound Stock Connect Intelligent Driving Net Tax Index]

04 Nov 2026

LAST: 1,981	CHANGE: 61.87	OPEN: 1,913	HIGH: 1,981	ASK: 0	VOLUME: 0
LAST: 1,981	CHG(%): 3.22	PREV: 1,919	LOW: 1,886	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	1,913	1,981	1,886	1,981
03 Nov 26	1,944	1,956	1,902	1,919
02 Nov 26	1,916	1,958	1,896	1,941
30 Oct 26	1,926	1,948	1,908	1,908
29 Oct 26	2,007	2,007	1,945	1,948
28 Oct 26	1,951	2,023	1,950	2,014
27 Oct 26	1,987	2,008	1,931	1,938
26 Oct 26	1,992	1,992	1,948	1,974
23 Oct 26	1,915	2,002	1,908	1,993
22 Oct 26	2,006	2,006	1,915	1,921

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,981