LSE, FMIBFSX7 End of Day and Historical Share Prices [FTSE MIB Daily Short Futures x7 Index]

06 Aug 2026

LAST: 0.1400	CHANGE: 0.00	OPEN: 0.1400	HIGH: 0.1400	ASK: 0.0000	VOLUME: 0
LAST: 0.1400	CHG(%): 0.00	PREV: 0.1400	LOW: 0.1300	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Aug 26	0.1400	0.1400	0.1300	0.1400
05 Aug 26	0.1400	0.1400	0.1400	0.1400
04 Aug 26	0.1500	0.1500	0.1400	0.1400
03 Aug 26	0.1700	0.1700	0.1500	0.1500
31 Jul 26	0.1700	0.1800	0.1600	0.1700
30 Jul 26	0.1900	0.2000	0.1700	0.1700
29 Jul 26	0.1800	0.1900	0.1700	0.1900
28 Jul 26	0.1700	0.1900	0.1700	0.1800
27 Jul 26	0.1800	0.1800	0.1700	0.1700
24 Jul 26	0.1900	0.1900	0.1800	0.1800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1400