LSE, FEIP End of Day and Historical Share Prices [Fidelity Ucits Ii Icav]

26 Dec 2025

LAST: 5.880	CHANGE: 0.00	OPEN: 5.875	HIGH: 5.875	ASK: 0.000	VOLUME: 14.9K
LAST: 5.880	CHG(%): 0.03	PREV: 5.871	LOW: 5.875	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	5.875	5.875	5.875	5.880	14.9K
25 Dec 25	5.875	5.875	5.875	5.880	14.9K
24 Dec 25	5.880	5.880	5.880	5.880	14.9K
23 Dec 25	5.878	5.878	5.878	5.878	14.9K
22 Dec 25	5.872	5.872	5.872	5.872	14.9K
19 Dec 25	5.875	5.875	5.875	5.871	14.9K
18 Dec 25	5.877	5.877	5.877	5.877	14.9K
17 Dec 25	5.875	5.875	5.875	5.875	14.9K
16 Dec 25	5.880	5.880	5.880	5.880	150
15 Dec 25	5.877	5.877	5.877	5.877	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.880