LSE, FTCRFRAN End of Day and Historical Share Prices [FTSE France RIC Capped Net Tax Index]

04 Sep 2026

LAST: 1,942	CHANGE: 6.76	OPEN: 1,948	HIGH: 1,950	ASK: 0	VOLUME: 0
LAST: 1,942	CHG(%): 0.35	PREV: 1,949	LOW: 1,931	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	1,948	1,950	1,931	1,942
03 Sep 26	1,943	1,950	1,934	1,949
02 Sep 26	1,943	1,949	1,928	1,939
01 Sep 26	1,957	1,964	1,942	1,948
31 Aug 26	1,970	1,976	1,958	1,959
28 Aug 26	1,962	1,984	1,962	1,968
27 Aug 26	1,998	1,999	1,959	1,962
26 Aug 26	1,996	2,010	1,996	1,997
25 Aug 26	1,995	2,010	1,995	1,997
24 Aug 26	2,006	2,007	1,996	1,997

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,942