LSE, FTCRFRAN End of Day and Historical Share Prices [FTSE France RIC Capped Net Tax Index]

28 Sep 2026

LAST: 1,853	CHANGE: 4.54	OPEN: 1,854	HIGH: 1,866	ASK: 0	VOLUME: 0
LAST: 1,853	CHG(%): 0.24	PREV: 1,857	LOW: 1,852	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	1,854	1,866	1,852	1,853
25 Sep 26	1,856	1,868	1,853	1,857
24 Sep 26	1,865	1,865	1,848	1,854
23 Sep 26	1,879	1,889	1,862	1,865
22 Sep 26	1,883	1,896	1,873	1,882
21 Sep 26	1,869	1,889	1,869	1,883
18 Sep 26	1,899	1,899	1,862	1,871
17 Sep 26	1,889	1,906	1,887	1,898
16 Sep 26	1,889	1,902	1,887	1,888
15 Sep 26	1,894	1,894	1,874	1,888

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,853