LSE, FTCRFRAN End of Day and Historical Share Prices [FTSE France RIC Capped Net Tax Index]

23 Oct 2026

LAST: 1,769	CHANGE: 10.84	OPEN: 1,778	HIGH: 1,783	ASK: 0	VOLUME: 0
LAST: 1,769	CHG(%): 0.61	PREV: 1,780	LOW: 1,758	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,778	1,783	1,758	1,769
22 Oct 26	1,805	1,806	1,774	1,780
21 Oct 26	1,784	1,805	1,781	1,801
20 Oct 26	1,791	1,797	1,772	1,787
19 Oct 26	1,811	1,811	1,779	1,788
16 Oct 26	1,807	1,822	1,804	1,812
15 Oct 26	1,786	1,805	1,781	1,803
14 Oct 26	1,775	1,789	1,767	1,777
13 Oct 26	1,770	1,783	1,768	1,774
12 Oct 26	1,766	1,776	1,763	1,766

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,769