LSE, FTCRFRAN End of Day and Historical Share Prices [FTSE France RIC Capped Net Tax Index]

28 Aug 2026

LAST: 1,968	CHANGE: 6.16	OPEN: 1,962	HIGH: 1,984	ASK: 0	VOLUME: 0
LAST: 1,968	CHG(%): 0.31	PREV: 1,962	LOW: 1,962	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,962	1,984	1,962	1,968
27 Aug 26	1,998	1,999	1,959	1,962
26 Aug 26	1,996	2,010	1,996	1,997
25 Aug 26	1,995	2,010	1,995	1,997
24 Aug 26	2,006	2,007	1,996	1,997
21 Aug 26	2,003	2,008	1,999	2,006
20 Aug 26	2,011	2,013	1,997	1,999
19 Aug 26	1,997	2,014	1,997	2,008
18 Aug 26	2,006	2,007	1,993	1,993
17 Aug 26	2,026	2,028	2,006	2,007

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,968