LSE, FTCRFRAN End of Day and Historical Share Prices [FTSE France RIC Capped Net Tax Index]

25 Mar 2026

LAST: 1,848	CHANGE: 19.45	OPEN: 1,831	HIGH: 1,866	ASK: 0	VOLUME: 0
LAST: 1,848	CHG(%): 1.06	PREV: 1,829	LOW: 1,831	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	1,831	1,866	1,831	1,848
24 Mar 26	1,830	1,841	1,808	1,829
23 Mar 26	1,804	1,865	1,761	1,833
20 Mar 26	1,846	1,864	1,808	1,808
19 Mar 26	1,865	1,866	1,822	1,849
18 Mar 26	1,878	1,904	1,868	1,870
17 Mar 26	1,864	1,891	1,860	1,880
16 Mar 26	1,847	1,872	1,838	1,868
13 Mar 26	1,868	1,881	1,840	1,848
12 Mar 26	1,897	1,899	1,862	1,877

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,848