LSE, FTCRFRAN End of Day and Historical Share Prices [FTSE France RIC Capped Net Tax Index]

12 Nov 2026

LAST: 1,876	CHANGE: 0.01	OPEN: 1,874	HIGH: 1,892	ASK: 0	VOLUME: 0
LAST: 1,876	CHG(%): 0.00	PREV: 1,876	LOW: 1,872	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	1,874	1,892	1,872	1,876
11 Nov 26	1,876	1,889	1,868	1,876
10 Nov 26	1,880	1,903	1,874	1,878
09 Nov 26	1,849	1,877	1,842	1,876
06 Nov 26	1,866	1,866	1,822	1,844
05 Nov 26	1,866	1,892	1,866	1,873
04 Nov 26	1,827	1,874	1,827	1,864
03 Nov 26	1,825	1,839	1,812	1,819
02 Nov 26	1,810	1,828	1,803	1,825
30 Oct 26	1,807	1,816	1,799	1,805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,876