LSE, FTCRFRAN End of Day and Historical Share Prices [FTSE France RIC Capped Net Tax Index]

02 Apr 2026

LAST: 1,873	CHANGE: 10.66	OPEN: 1,876	HIGH: 1,882	ASK: 0	VOLUME: 0
LAST: 1,873	CHG(%): 0.57	PREV: 1,884	LOW: 1,846	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	1,876	1,882	1,846	1,873
01 Apr 26	1,846	1,893	1,846	1,884
31 Mar 26	1,816	1,845	1,811	1,839
30 Mar 26	1,805	1,820	1,800	1,814
27 Mar 26	1,822	1,826	1,800	1,805
26 Mar 26	1,847	1,847	1,820	1,823
25 Mar 26	1,831	1,866	1,831	1,848
24 Mar 26	1,830	1,841	1,808	1,829
23 Mar 26	1,804	1,865	1,761	1,833
20 Mar 26	1,846	1,864	1,808	1,808

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,873