LSE, FTCRFRAN End of Day and Historical Share Prices [FTSE France RIC Capped Net Tax Index]

14 Aug 2026

LAST: 2,020	CHANGE: 3.87	OPEN: 2,019	HIGH: 2,028	ASK: 0	VOLUME: 0
LAST: 2,020	CHG(%): 0.19	PREV: 2,016	LOW: 2,016	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	2,019	2,028	2,016	2,020
13 Aug 26	2,020	2,030	2,015	2,016
12 Aug 26	2,033	2,034	2,020	2,020
11 Aug 26	2,035	2,042	2,028	2,033
10 Aug 26	2,038	2,039	2,030	2,036
07 Aug 26	2,028	2,049	2,027	2,039
06 Aug 26	2,025	2,042	2,025	2,029
05 Aug 26	2,023	2,030	2,020	2,026
04 Aug 26	2,006	2,021	2,002	2,021
03 Aug 26	1,985	2,015	1,985	2,007

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,020