LSE, FTCRFRAN End of Day and Historical Share Prices [FTSE France RIC Capped Net Tax Index]

04 Feb 2026

LAST: 1,988	CHANGE: 19.51	OPEN: 1,972	HIGH: 1,998	ASK: 0	VOLUME: 0
LAST: 1,988	CHG(%): 0.99	PREV: 1,968	LOW: 1,972	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	1,972	1,998	1,972	1,988
03 Feb 26	1,970	1,983	1,952	1,968
02 Feb 26	1,964	1,976	1,954	1,965
30 Jan 26	1,966	1,984	1,963	1,966
29 Jan 26	1,971	1,990	1,962	1,967
28 Jan 26	1,996	1,996	1,958	1,967
27 Jan 26	1,969	1,995	1,964	1,993
26 Jan 26	1,968	1,977	1,962	1,972
23 Jan 26	1,952	1,964	1,939	1,964
22 Jan 26	1,927	1,960	1,927	1,954

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,988