LSE, FTCRFRAN End of Day and Historical Share Prices [FTSE France RIC Capped Net Tax Index]

30 Oct 2026

LAST: 1,805	CHANGE: 3.13	OPEN: 1,807	HIGH: 1,816	ASK: 0	VOLUME: 0
LAST: 1,805	CHG(%): 0.17	PREV: 1,802	LOW: 1,799	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	1,807	1,816	1,799	1,805
29 Oct 26	1,781	1,809	1,780	1,802
28 Oct 26	1,778	1,785	1,774	1,783
27 Oct 26	1,778	1,787	1,768	1,780
26 Oct 26	1,770	1,789	1,770	1,781
23 Oct 26	1,778	1,783	1,758	1,769
22 Oct 26	1,805	1,806	1,774	1,780
21 Oct 26	1,784	1,805	1,781	1,801
20 Oct 26	1,791	1,797	1,772	1,787
19 Oct 26	1,811	1,811	1,779	1,788

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,805