LSE, FTCRFRAN End of Day and Historical Share Prices [FTSE France RIC Capped Net Tax Index]

21 Aug 2026

LAST: 2,006	CHANGE: 7.43	OPEN: 2,003	HIGH: 2,008	ASK: 0	VOLUME: 0
LAST: 2,006	CHG(%): 0.37	PREV: 1,999	LOW: 1,999	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	2,003	2,008	1,999	2,006
20 Aug 26	2,011	2,013	1,997	1,999
19 Aug 26	1,997	2,014	1,997	2,008
18 Aug 26	2,006	2,007	1,993	1,993
17 Aug 26	2,026	2,028	2,006	2,007
14 Aug 26	2,019	2,028	2,016	2,020
13 Aug 26	2,020	2,030	2,015	2,016
12 Aug 26	2,033	2,034	2,020	2,020
11 Aug 26	2,035	2,042	2,028	2,033
10 Aug 26	2,038	2,039	2,030	2,036

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,006