LSE, FTCRFRAN End of Day and Historical Share Prices [FTSE France RIC Capped Net Tax Index]

28 Nov 2025

LAST: 1,923	CHANGE: 6.06	OPEN: 1,914	HIGH: 1,924	ASK: 0	VOLUME: 0
LAST: 1,923	CHG(%): 0.32	PREV: 1,917	LOW: 1,909	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	1,914	1,924	1,909	1,923
27 Nov 25	1,915	1,919	1,909	1,917
26 Nov 25	1,896	1,916	1,896	1,915
25 Nov 25	1,872	1,898	1,870	1,896
24 Nov 25	1,876	1,890	1,870	1,873
21 Nov 25	1,880	1,882	1,856	1,876
20 Nov 25	1,870	1,895	1,870	1,879
19 Nov 25	1,883	1,888	1,870	1,871
18 Nov 25	1,920	1,920	1,876	1,884
17 Nov 25	1,936	1,937	1,918	1,919

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,923