LSE, FTCRFRAN End of Day and Historical Share Prices [FTSE France RIC Capped Net Tax Index]

20 Feb 2026

LAST: 2,050	CHANGE: 30.17	OPEN: 2,017	HIGH: 2,056	ASK: 0	VOLUME: 0
LAST: 2,050	CHG(%): 1.49	PREV: 2,019	LOW: 2,017	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	2,017	2,056	2,017	2,050
19 Feb 26	2,031	2,031	2,006	2,019
18 Feb 26	2,022	2,036	2,022	2,029
17 Feb 26	2,010	2,025	2,004	2,024
16 Feb 26	2,013	2,022	2,012	2,013
13 Feb 26	2,018	2,020	2,003	2,014
12 Feb 26	2,013	2,043	2,013	2,020
11 Feb 26	2,027	2,029	2,008	2,014
10 Feb 26	2,024	2,036	2,019	2,023
09 Feb 26	2,003	2,027	2,000	2,026

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,050