LSE, FTCRFRAN End of Day and Historical Share Prices [FTSE France RIC Capped Net Tax Index]

06 Mar 2026

LAST: 1,896	CHANGE: 8.36	OPEN: 1,911	HIGH: 1,924	ASK: 0	VOLUME: 0
LAST: 1,896	CHG(%): 0.44	PREV: 1,905	LOW: 1,869	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	1,911	1,924	1,869	1,896
05 Mar 26	1,937	1,954	1,898	1,905
04 Mar 26	1,925	1,955	1,917	1,943
03 Mar 26	1,996	1,996	1,908	1,924
02 Mar 26	2,053	2,053	1,998	2,007
27 Feb 26	2,079	2,082	2,061	2,071
26 Feb 26	2,065	2,083	2,063	2,076
25 Feb 26	2,052	2,065	2,052	2,063
24 Feb 26	2,044	2,056	2,035	2,049
23 Feb 26	2,057	2,057	2,044	2,046

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,896