LSE, FTCRFRAN End of Day and Historical Share Prices [FTSE France RIC Capped Net Tax Index]

17 Apr 2026

LAST: 2,013	CHANGE: 34.17	OPEN: 1,977	HIGH: 2,029	ASK: 0	VOLUME: 0
LAST: 2,013	CHG(%): 1.73	PREV: 1,978	LOW: 1,977	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	1,977	2,029	1,977	2,013
16 Apr 26	1,985	1,995	1,976	1,978
15 Apr 26	1,994	1,994	1,976	1,985
14 Apr 26	1,971	2,000	1,970	1,996
13 Apr 26	1,962	1,969	1,938	1,968
10 Apr 26	1,961	1,983	1,960	1,970
09 Apr 26	1,963	1,967	1,945	1,964
08 Apr 26	1,885	1,982	1,885	1,960
07 Apr 26	1,874	1,904	1,858	1,866
06 Apr 26	1,876	1,882	1,846	1,875

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,013