LSE, FTCRFRAN End of Day and Historical Share Prices [FTSE France RIC Capped Net Tax Index]

07 Aug 2026

LAST: 2,039	CHANGE: 10.82	OPEN: 2,028	HIGH: 2,049	ASK: 0	VOLUME: 0
LAST: 2,039	CHG(%): 0.53	PREV: 2,029	LOW: 2,027	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	2,028	2,049	2,027	2,039
06 Aug 26	2,025	2,042	2,025	2,029
05 Aug 26	2,023	2,030	2,020	2,026
04 Aug 26	2,006	2,021	2,002	2,021
03 Aug 26	1,985	2,015	1,985	2,007
31 Jul 26	1,979	1,999	1,971	1,986
30 Jul 26	1,953	1,987	1,949	1,982
29 Jul 26	1,954	1,964	1,933	1,953
28 Jul 26	1,937	1,958	1,937	1,954
27 Jul 26	1,934	1,956	1,934	1,936

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,039