LSE, FTCRFRAN End of Day and Historical Share Prices [FTSE France RIC Capped Net Tax Index]

04 Jun 2026

LAST: 1,916	CHANGE: 26.49	OPEN: 1,891	HIGH: 1,925	ASK: 0	VOLUME: 0
LAST: 1,916	CHG(%): 1.40	PREV: 1,889	LOW: 1,891	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	1,891	1,925	1,891	1,916
03 Jun 26	1,906	1,906	1,889	1,889
02 Jun 26	1,907	1,925	1,903	1,908
01 Jun 26	1,920	1,926	1,891	1,905
29 May 26	1,918	1,939	1,918	1,920
28 May 26	1,917	1,928	1,904	1,917
27 May 26	1,913	1,939	1,913	1,920
26 May 26	1,933	1,934	1,908	1,910
25 May 26	1,900	1,941	1,900	1,935
22 May 26	1,890	1,908	1,890	1,895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,916