LSE, FTCRFRAN End of Day and Historical Share Prices [FTSE France RIC Capped Net Tax Index]

17 Mar 2026

LAST: 1,880	CHANGE: 12.08	OPEN: 1,864	HIGH: 1,891	ASK: 0	VOLUME: 0
LAST: 1,880	CHG(%): 0.65	PREV: 1,868	LOW: 1,860	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	1,864	1,891	1,860	1,880
16 Mar 26	1,847	1,872	1,838	1,868
13 Mar 26	1,868	1,881	1,840	1,848
12 Mar 26	1,897	1,899	1,862	1,877
11 Mar 26	1,912	1,912	1,884	1,899
10 Mar 26	1,887	1,929	1,887	1,913
09 Mar 26	1,889	1,889	1,831	1,874
06 Mar 26	1,911	1,924	1,869	1,896
05 Mar 26	1,937	1,954	1,898	1,905
04 Mar 26	1,925	1,955	1,917	1,943

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,880