LSE, FTCRFRAN End of Day and Historical Share Prices [FTSE France RIC Capped Net Tax Index]

01 Jan 2026

LAST: 1,954	CHANGE: 0.41	OPEN: 1,957	HIGH: 1,957	ASK: 0	VOLUME: 0
LAST: 1,954	CHG(%): 0.02	PREV: 1,954	LOW: 1,944	BID: 0

Period:

Date	Open	High	Low	Close
01 Jan 26	1,957	1,957	1,944	1,954
31 Dec 25	1,957	1,957	1,944	1,954
30 Dec 25	1,949	1,965	1,945	1,958
29 Dec 25	1,948	1,956	1,944	1,949
26 Dec 25	1,950	1,958	1,947	1,948
25 Dec 25	1,950	1,958	1,947	1,948
24 Dec 25	1,950	1,958	1,947	1,949
23 Dec 25	1,952	1,955	1,945	1,950
22 Dec 25	1,950	1,951	1,941	1,948
19 Dec 25	1,946	1,954	1,941	1,949

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,954