LSE, FTCRFRAN End of Day and Historical Share Prices [FTSE France RIC Capped Net Tax Index]

11 Sep 2026

LAST: 1,915	CHANGE: 11.16	OPEN: 1,903	HIGH: 1,923	ASK: 0	VOLUME: 0
LAST: 1,915	CHG(%): 0.59	PREV: 1,903	LOW: 1,903	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	1,903	1,923	1,903	1,915
10 Sep 26	1,916	1,925	1,901	1,903
09 Sep 26	1,954	1,955	1,911	1,914
08 Sep 26	1,946	1,954	1,934	1,953
07 Sep 26	1,942	1,951	1,935	1,947
04 Sep 26	1,948	1,950	1,931	1,942
03 Sep 26	1,943	1,950	1,934	1,949
02 Sep 26	1,943	1,949	1,928	1,939
01 Sep 26	1,957	1,964	1,942	1,948
31 Aug 26	1,970	1,976	1,958	1,959

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,915