LSE, FTCRFRAN End of Day and Historical Share Prices [FTSE France RIC Capped Net Tax Index]

19 Jan 2026

LAST: 1,930	CHANGE: 26.54	OPEN: 1,961	HIGH: 1,961	ASK: 0	VOLUME: 0
LAST: 1,930	CHG(%): 1.36	PREV: 1,956	LOW: 1,924	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	1,961	1,961	1,924	1,930
16 Jan 26	1,971	1,972	1,949	1,956
15 Jan 26	1,978	1,986	1,967	1,971
14 Jan 26	1,985	1,996	1,979	1,979
13 Jan 26	1,991	1,992	1,979	1,985
12 Jan 26	1,995	1,999	1,983	1,992
09 Jan 26	1,963	1,987	1,962	1,986
08 Jan 26	1,965	1,969	1,957	1,963
07 Jan 26	1,966	1,972	1,959	1,966
06 Jan 26	1,967	1,972	1,952	1,967

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,930