LSE, FTCRFRAN End of Day and Historical Share Prices [FTSE France RIC Capped Net Tax Index]

05 May 2026

LAST: 1,906	CHANGE: 20.22	OPEN: 1,884	HIGH: 1,908	ASK: 0	VOLUME: 0
LAST: 1,906	CHG(%): 1.07	PREV: 1,885	LOW: 1,880	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	1,884	1,908	1,880	1,906
04 May 26	1,923	1,924	1,882	1,885
01 May 26	1,902	1,925	1,876	1,924
30 Apr 26	1,902	1,925	1,876	1,925
29 Apr 26	1,916	1,917	1,898	1,902
28 Apr 26	1,923	1,930	1,910	1,919
27 Apr 26	1,933	1,949	1,927	1,928
24 Apr 26	1,941	1,947	1,916	1,931
23 Apr 26	1,932	1,950	1,924	1,942
22 Apr 26	1,960	1,967	1,933	1,933

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,906