LSE, FTCRFRAN End of Day and Historical Share Prices [FTSE France RIC Capped Net Tax Index]

15 May 2026

LAST: 1,862	CHANGE: 38.37	OPEN: 1,894	HIGH: 1,894	ASK: 0	VOLUME: 0
LAST: 1,862	CHG(%): 2.02	PREV: 1,901	LOW: 1,860	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,894	1,894	1,860	1,862
14 May 26	1,892	1,906	1,892	1,901
13 May 26	1,890	1,900	1,873	1,890
12 May 26	1,911	1,911	1,887	1,893
11 May 26	1,928	1,929	1,903	1,915
08 May 26	1,947	1,947	1,924	1,930
07 May 26	1,971	1,987	1,945	1,947
06 May 26	1,911	1,988	1,911	1,971
05 May 26	1,884	1,908	1,880	1,906
04 May 26	1,923	1,924	1,882	1,885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,862