FTCRFRANFTSE France Ric Capped Net Tax Index01/17/2025
LAST:

 1,607		CHANGE:
 11.21		OPEN:
1,593		HIGH:
1,618		ASK:
0		VOLUME:
0
CHANGE(%):
0.70		PREV:
1,595		LOW:
1,593		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/251,5931,6181,5931,60700
01/16/251,5631,5981,5631,59500
01/15/251,5531,5781,5521,56200
01/14/251,5421,5631,5421,55200
01/13/251,5411,5411,5221,53600
01/10/251,5661,5731,5411,54500
01/09/251,5571,5711,5481,56600
01/08/251,5711,5731,5451,56000
01/07/251,5751,5871,5681,57400
01/06/251,5281,5761,5281,57200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,440.65 - 1,802.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31