EODData

LSE, FLES: Frk Euro Short Maturity Ucits ETF

06 Nov 2026
LAST:

25.70

CHANGE:
 0.01
OPEN:
25.72
HIGH:
25.72
ASK:
0.00
VOLUME:
100
CHG(%):
0.05
PREV:
25.71
LOW:
25.70
BID:
25.65
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2625.7225.7225.7025.70100
05 Nov 2625.7225.7225.7125.71573
04 Nov 2625.7025.7225.7025.72100
03 Nov 2625.7025.7025.6825.70342
02 Nov 2625.6925.7225.6925.69535
30 Oct 2625.6825.6825.6725.67309
29 Oct 2625.6825.7025.5825.693.5K
28 Oct 2625.6725.6925.5525.683.8K
27 Oct 2625.6425.6725.5425.6518.2K
26 Oct 2625.6325.6325.6325.6324

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.700.0%
MA10:25.680.1%
MA20:25.670.1%
MA50:25.650.2%
MA100:25.640.2%
MA200:25.800.4%
STO9:65.67
STO14:72.83
RSI14:53.59
WPR14:-21.18
MTM14:0.02
ROC14:0.00 
ATR:0.05 
Week High:25.720.1%
Week Low:25.670.1%
Month High:25.720.1%
Month Low:25.520.4%
Year High:26.101.5%
Year Low:25.520.7%
Volatility:0.91