LSE, FLES End of Day and Historical Share Prices [Franklin Templeton Icav]

09 Dec 2025

LAST: 25.83	CHANGE: 0.01	OPEN: 25.82	HIGH: 25.83	ASK: 0.00	VOLUME: 353
LAST: 25.83	CHG(%): 0.02	PREV: 25.84	LOW: 25.82	BID: 25.65

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	25.82	25.83	25.82	25.83	353
08 Dec 25	25.84	25.84	25.84	25.84	1
05 Dec 25	25.83	25.84	25.83	25.84	507
04 Dec 25	25.86	25.86	25.86	25.86	507
03 Dec 25	25.82	25.83	25.82	25.83	100
02 Dec 25	25.84	25.84	25.82	25.84	100
01 Dec 25	25.84	25.84	25.84	25.84	507
28 Nov 25	25.83	25.84	25.83	25.84	507
27 Nov 25	25.84	25.84	25.84	25.84	507
26 Nov 25	25.83	25.84	25.83	25.84	507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.83