EODData

LSE, FLES: Franklin Templeton Icav

04 Aug 2026
LAST:

25.65

CHANGE:
 0.01
OPEN:
25.66
HIGH:
25.66
ASK:
0.00
VOLUME:
39
CHG(%):
0.04
PREV:
25.64
LOW:
25.66
BID:
25.65
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2625.6625.6625.6625.6539
03 Aug 2625.6325.6425.6325.64150
31 Jul 2625.6325.6325.6325.644.2K
30 Jul 2625.6325.6325.6225.624.2K
29 Jul 2625.6225.6225.6225.634
28 Jul 2625.6425.6425.6325.63100
27 Jul 2625.6225.6225.6225.62331
24 Jul 2625.5925.6125.5925.61815
23 Jul 2625.6125.6125.5925.59100
22 Jul 2625.6025.6025.6025.60181

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.630.1%
MA10:25.620.1%
MA20:25.610.1%
MA50:25.710.2%
MA100:25.850.8%
MA200:25.870.9%
STO9:100.00 
STO14:100.00 
RSI14:63.70 
MTM14:0.05
ROC14:0.00 
ATR:0.02 
Week High:25.650.0%
Week Low:25.620.1%
Month High:25.650.0%
Month Low:25.580.9%
Year High:26.101.8%
Year Low:25.550.4%
Volatility:0.73