LSE, FLES End of Day and Historical Share Prices [Frk Euro Short Maturity Ucits ETF]

20 Oct 2026

LAST: 25.68	CHANGE: 0.01	OPEN: 25.68	HIGH: 25.68	ASK: 0.00	VOLUME: 100
LAST: 25.68	CHG(%): 0.02	PREV: 25.68	LOW: 25.68	BID: 25.65

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	25.68	25.68	25.68	25.68	100
19 Oct 26	25.68	25.68	25.55	25.68	1.2K
16 Oct 26	25.66	25.66	25.66	25.66	258
15 Oct 26	25.66	25.71	25.57	25.66	357
14 Oct 26	25.64	25.69	25.56	25.65	1.2K
13 Oct 26	25.65	25.68	25.65	25.67	1.6K
12 Oct 26	25.55	25.69	25.52	25.64	1.6K
09 Oct 26	25.65	25.65	25.65	25.65	723
08 Oct 26	25.64	25.65	25.64	25.64	286
07 Oct 26	25.64	25.67	25.61	25.65	436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.68