LSE, FLES End of Day and Historical Share Prices [Frk Euro Short Maturity Ucits ETF]

26 Feb 2026

LAST: 25.98	CHANGE: 0.02	OPEN: 25.98	HIGH: 25.98	ASK: 0.00	VOLUME: 0
LAST: 25.98	CHG(%): 0.07	PREV: 25.96	LOW: 25.98	BID: 25.65

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	25.98	25.98	25.98	25.98	100
25 Feb 26	25.97	25.97	25.96	25.96	100
24 Feb 26	25.96	25.96	25.96	25.96	272
23 Feb 26	25.95	25.96	25.94	25.96	275
20 Feb 26	25.95	25.97	25.95	25.95	4.9K
19 Feb 26	25.95	25.95	25.95	25.95	186
18 Feb 26	25.95	25.95	25.94	25.94	100
17 Feb 26	25.95	25.95	25.95	25.95	162
16 Feb 26	25.95	25.95	25.95	25.95	162
13 Feb 26	25.92	25.92	25.92	25.94	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.98