LSE, FLES End of Day and Historical Share Prices [Frk Euro Short Maturity Ucits ETF]

19 Jun 2026

LAST: 25.60	CHANGE: 0.01	OPEN: 25.60	HIGH: 25.60	ASK: 0.00	VOLUME: 100
LAST: 25.60	CHG(%): 0.03	PREV: 25.59	LOW: 25.60	BID: 25.65

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	25.60	25.60	25.60	25.60	100
18 Jun 26	25.59	25.59	25.57	25.59	1.9K
17 Jun 26	25.61	25.61	25.61	25.61	7.2K
16 Jun 26	25.61	25.61	25.60	25.60	421
15 Jun 26	25.59	25.61	25.59	25.59	1.2K
12 Jun 26	26.07	26.07	25.59	25.59	17
11 Jun 26	25.57	25.57	25.57	25.57	17
10 Jun 26	26.07	26.07	26.06	26.06	100
09 Jun 26	26.07	26.07	26.07	26.07	450
08 Jun 26	25.96	26.06	25.96	26.06	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.60