LSE, FLES End of Day and Historical Share Prices [Frk Euro Short Maturity Ucits ETF]

24 Jul 2026

LAST: 25.61	CHANGE: 0.02	OPEN: 25.59	HIGH: 25.61	ASK: 0.00	VOLUME: 815
LAST: 25.61	CHG(%): 0.06	PREV: 25.59	LOW: 25.59	BID: 25.65

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	25.59	25.61	25.59	25.61	815
23 Jul 26	25.61	25.61	25.59	25.59	100
22 Jul 26	25.60	25.60	25.60	25.60	181
21 Jul 26	25.60	25.62	25.60	25.61	181
20 Jul 26	25.64	25.64	25.58	25.60	100
17 Jul 26	25.61	25.61	25.61	25.61	273
16 Jul 26	25.61	25.61	25.60	25.60	100
15 Jul 26	25.61	25.61	25.61	25.61	163
14 Jul 26	25.61	25.62	25.60	25.60	275
13 Jul 26	25.61	25.62	25.60	25.60	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.61