EODData

LSE, FLES: Franklin Templeton Icav

31 Aug 2026
LAST:

25.66

CHANGE:
 0.01
OPEN:
25.66
HIGH:
25.68
ASK:
0.00
VOLUME:
733
CHG(%):
0.05
PREV:
25.65
LOW:
25.65
BID:
25.65
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2625.6625.6825.6525.66733
28 Aug 2625.6625.6625.6525.65714
27 Aug 2625.6725.6725.6725.67100
26 Aug 2625.6725.6725.6725.67100
25 Aug 2625.6625.6725.6625.67216
24 Aug 2625.6625.6725.6625.67428
21 Aug 2625.6725.6725.6725.67100
20 Aug 2625.6725.6725.6725.67392
19 Aug 2625.6625.6625.6625.66392
18 Aug 2625.6525.6725.6525.66392

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.660.0%
MA10:25.660.0%
MA20:25.660.0%
MA50:25.630.1%
MA100:25.800.5%
MA200:25.850.7%
STO9:43.10
STO14:43.10
RSI14:51.52
WPR14:-50.00
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:25.680.1%
Week Low:25.650.0%
Month High:25.680.1%
Month Low:25.630.7%
Year High:26.101.7%
Year Low:25.550.5%
Volatility:0.47