LSE, FLES End of Day and Historical Share Prices [Franklin Templeton Icav]

25 Nov 2025

LAST: 25.84	CHANGE: 0.01	OPEN: 25.84	HIGH: 25.84	ASK: 0.00	VOLUME: 0
LAST: 25.84	CHG(%): 0.05	PREV: 25.83	LOW: 25.84	BID: 25.65

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	25.84	25.84	25.84	25.84	188
24 Nov 25	25.83	25.83	25.83	25.83	774
21 Nov 25	25.81	25.81	25.81	25.81	187
20 Nov 25	25.83	25.83	25.82	25.82	772
19 Nov 25	25.83	25.83	25.82	25.83	702
18 Nov 25	25.83	25.83	25.82	25.82	250
17 Nov 25	25.82	25.82	25.82	25.82	160
14 Nov 25	25.82	25.82	25.82	25.82	160
13 Nov 25	25.82	25.82	25.82	25.82	331
12 Nov 25	25.83	25.83	25.83	25.83	331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.84