LSE, FLXX End of Day and Historical Share Prices [Frk Global Dividend Ucits ETF]

08 Jun 2026

LAST: 32.28	CHANGE: 0.03	OPEN: 32.13	HIGH: 32.41	ASK: 27.90	VOLUME: 115
LAST: 32.28	CHG(%): 0.08	PREV: 32.31	LOW: 32.13	BID: 27.79

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	32.13	32.41	32.13	32.28	115
05 Jun 26	32.37	32.37	32.31	32.31	100
04 Jun 26	32.24	32.34	32.23	32.29	100
03 Jun 26	32.07	32.40	32.05	32.21	100
02 Jun 26	32.26	32.26	32.04	32.22	100
01 Jun 26	32.18	32.49	31.99	31.99	594
29 May 26	33.16	33.16	32.46	32.46	100
28 May 26	32.72	32.72	32.39	32.51	200
27 May 26	32.47	32.72	32.29	32.52	208
26 May 26	32.69	32.69	32.40	32.55	984

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.28