LSE, FLXX End of Day and Historical Share Prices [Franklin LibertyQ Global Dividend UCITS ETF]

21 Nov 2025

LAST: 29.19	CHANGE: 0.07	OPEN: 29.50	HIGH: 29.50	ASK: 27.90	VOLUME: 100
LAST: 29.19	CHG(%): 0.23	PREV: 29.12	LOW: 28.97	BID: 27.79

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	29.50	29.50	28.97	29.19	100
20 Nov 25	29.62	29.62	29.12	29.12	100
19 Nov 25	29.51	29.52	29.04	29.04	100
18 Nov 25	29.49	29.49	28.92	28.93	100
17 Nov 25	29.88	30.12	29.27	29.28	100
14 Nov 25	29.10	29.38	29.10	29.38	299
13 Nov 25	30.10	30.10	29.28	29.28	100
12 Nov 25	29.45	29.61	29.08	29.51	102
11 Nov 25	29.23	29.25	29.08	29.22	211
10 Nov 25	29.07	29.11	28.79	28.84	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.19