FLXXFranklin Libertyshares Icav07/03/2025
LAST:

 27.75		CHANGE:
 0.02		OPEN:
28.01		HIGH:
28.01		ASK:
27.90		VOLUME:
100
CHANGE(%):
0.07		PREV:
27.77		LOW:
27.70		BID:
27.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2528.0128.0127.7027.751000
07/02/2527.5927.9127.5227.773860
07/01/2527.5927.5927.2227.221000
06/30/2527.1827.4727.1827.223660
06/27/2527.3127.3127.1227.259480
06/26/2527.2427.2426.8226.971000
06/25/2527.2127.2126.9426.941000
06/24/2527.5127.5127.0427.121830
06/23/2527.3327.4727.0127.141360
06/20/2526.9827.4326.9827.121000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.41 - 30.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63