FTKLPS1XFTSE Bursa Malaysia KLCI Daily Short (Pr06/21/2024
LAST:

 127.2
CHANGE:
 0.18
OPEN:
127.0
HIGH:
127.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
127.0
LOW:
126.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24127.0127.2126.5127.200
06/20/24126.4127.2126.4127.000
06/19/24125.9126.4125.7126.400
06/18/24125.8125.9125.2125.900
06/14/24125.6126.0125.5125.800
06/13/24125.7125.7125.1125.600
06/12/24125.5125.7124.9125.700
06/11/24125.3125.7125.0125.500
06/10/24125.0125.4124.9125.300
06/07/24125.2125.2124.6125.000
FUNDAMENTALS
Sector:
Industry:
52wk range:123.89 - 148.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34