FTKLPS1XFTSE Bursa Malaysia KLCI Daily Short (Pr06/25/2025
LAST:

 130.8		CHANGE:
 1.50		OPEN:
131.3		HIGH:
131.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.13		PREV:
132.3		LOW:
130.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25130.1130.3129.3129.700
06/27/25130.8130.8130.1130.100
06/26/25130.8130.8130.1130.100
06/25/25131.1131.1131.1131.100
06/24/25131.1131.1131.1131.100
06/23/25132.3133.5131.1131.100
06/13/25130.3131.3130.3131.000
06/12/25130.5130.6130.1130.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17