FTKLPS1XFTSE Bursa Malaysia KLCI Daily Short (Pr03/21/2023
LAST:

 144.6		CHANGE:
 0.49		OPEN:
145.1		HIGH:
145.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.34		PREV:
145.1		LOW:
144.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23145.1145.1144.0144.600
03/20/23144.1145.3144.1145.100
03/17/23146.2146.2143.6144.100
03/16/23145.0146.3145.0146.200
03/15/23146.0146.0144.7145.000
03/14/23143.2146.0143.2146.000
03/13/23142.1144.4142.1143.200
03/10/23140.5142.1140.5142.100
03/09/23140.0140.6140.0140.500
03/08/23139.6140.3139.6140.000
FUNDAMENTALS
Sector:
Industry:
52wk range:127.56 - 149.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36