LSE, F4GBIVAN End of Day and Historical Share Prices [FTSE4Good BIVA Net Tax Index]

19 Jun 2026

LAST: 1,504	CHANGE: 18.16	OPEN: 1,517	HIGH: 1,520	ASK: 0	VOLUME: 0
LAST: 1,504	CHG(%): 1.19	PREV: 1,523	LOW: 1,495	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,517	1,520	1,495	1,504
18 Jun 26	1,516	1,527	1,515	1,523
17 Jun 26	1,520	1,531	1,516	1,525
16 Jun 26	1,516	1,528	1,511	1,519
15 Jun 26	1,514	1,540	1,514	1,520
12 Jun 26	1,493	1,520	1,492	1,515
11 Jun 26	1,439	1,491	1,439	1,488
10 Jun 26	1,449	1,460	1,435	1,441
09 Jun 26	1,452	1,471	1,431	1,453
08 Jun 26	1,463	1,469	1,452	1,458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,504