LSE, F4GBIVAN End of Day and Historical Share Prices [FTSE4Good BIVA Net Tax Index]

19 Jan 2026

LAST: 1,442	CHANGE: 7.27	OPEN: 1,437	HIGH: 1,443	ASK: 0	VOLUME: 0
LAST: 1,442	CHG(%): 0.51	PREV: 1,435	LOW: 1,427	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	1,437	1,443	1,427	1,442
16 Jan 26	1,426	1,438	1,423	1,435
15 Jan 26	1,443	1,449	1,423	1,425
14 Jan 26	1,413	1,445	1,411	1,442
13 Jan 26	1,419	1,422	1,408	1,411
12 Jan 26	1,410	1,422	1,406	1,421
09 Jan 26	1,397	1,410	1,395	1,403
08 Jan 26	1,383	1,395	1,377	1,385
07 Jan 26	1,390	1,391	1,369	1,382
06 Jan 26	1,392	1,404	1,387	1,391

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,442