LSE, F4GBIVAN End of Day and Historical Share Prices [FTSE4Good BIVA Net Tax Index]

21 Apr 2026

LAST: 1,494	CHANGE: 27.90	OPEN: 1,521	HIGH: 1,528	ASK: 0	VOLUME: 0
LAST: 1,494	CHG(%): 1.83	PREV: 1,522	LOW: 1,490	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	1,521	1,528	1,490	1,494
20 Apr 26	1,515	1,523	1,503	1,522
17 Apr 26	1,504	1,516	1,500	1,514
16 Apr 26	1,513	1,513	1,494	1,502
15 Apr 26	1,499	1,516	1,491	1,514
14 Apr 26	1,512	1,520	1,492	1,495
13 Apr 26	1,521	1,523	1,509	1,511
10 Apr 26	1,521	1,536	1,521	1,524
09 Apr 26	1,524	1,539	1,517	1,519
08 Apr 26	1,493	1,548	1,492	1,524

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,494