LSE, F4GBIVAN End of Day and Historical Share Prices [FTSE4Good BIVA Net Tax Index]

11 Sep 2026

LAST: 1,421	CHANGE: 1.84	OPEN: 1,422	HIGH: 1,431	ASK: 0	VOLUME: 0
LAST: 1,421	CHG(%): 0.13	PREV: 1,423	LOW: 1,417	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	1,422	1,431	1,417	1,421
10 Sep 26	1,438	1,439	1,421	1,423
09 Sep 26	1,444	1,451	1,435	1,435
08 Sep 26	1,432	1,445	1,430	1,442
07 Sep 26	1,437	1,439	1,427	1,432
04 Sep 26	1,445	1,448	1,436	1,437
03 Sep 26	1,434	1,450	1,431	1,442
02 Sep 26	1,425	1,440	1,420	1,435
01 Sep 26	1,447	1,453	1,424	1,426
31 Aug 26	1,444	1,445	1,433	1,443

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,421