LSE, F4GBIVAN End of Day and Historical Share Prices []

05 Sep 2025

LAST: 1,290	CHANGE: 10.99	OPEN: 1,279	HIGH: 1,295	ASK: 0	VOLUME: 0
LAST: 1,290	CHG(%): 0.86	PREV: 1,279	LOW: 1,279	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	1,279	1,295	1,279	1,290
04 Sep 25	1,271	1,280	1,264	1,279
03 Sep 25	1,280	1,286	1,270	1,272
02 Sep 25	1,262	1,280	1,255	1,280
01 Sep 25	1,261	1,266	1,252	1,263
29 Aug 25	1,271	1,271	1,261	1,263
28 Aug 25	1,264	1,280	1,262	1,274
27 Aug 25	1,256	1,264	1,244	1,263
26 Aug 25	1,265	1,267	1,251	1,259
25 Aug 25	1,280	1,281	1,269	1,270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,290