FANVolution Group Plc07/11/2025
LAST:

 619.0		CHANGE:
 4.00		OPEN:
622.0		HIGH:
626.0		ASK:
0.0		VOLUME:
2,164,142
CHANGE(%):
0.64		PREV:
623.0		LOW:
614.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25622.0626.0614.0619.02,164,1380
07/10/25618.0626.0617.0623.0222,7300
07/09/25617.0629.6617.0619.0380,6380
07/08/25596.0619.0596.0617.0805,4470
07/07/25597.0613.0594.0610.0519,5940
07/04/25599.0599.0591.0593.0103,3290
07/03/25599.0603.0597.0600.0113,6600
07/02/25594.0598.0589.0594.0287,5930
07/01/25592.0594.0586.0593.0415,2600
06/30/25605.0606.0591.0591.0201,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46