FANVolution Group Plc07/03/2025
LAST:

 600.0		CHANGE:
 10.00		OPEN:
599.0		HIGH:
603.0		ASK:
0.0		VOLUME:
113,664
CHANGE(%):
1.69		PREV:
590.0		LOW:
597.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25599.0603.0597.0600.0113,6600
07/02/25594.0598.0589.0594.0287,5930
07/01/25592.0594.0586.0593.0415,2600
06/30/25605.0606.0591.0591.0201,2070
06/27/25590.0602.0585.6601.0258,7800
06/26/25588.0597.0578.0591.0424,8370
06/25/25569.0591.0569.0590.0593,0680
06/24/25588.0596.0581.0586.0422,1910
06/23/25589.0594.0582.0582.0366,7160
06/20/25607.0609.0588.0588.0970,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63