EODData

LSE, FAN: Volution Group PLC

13 Oct 2025
LAST:

685.0

CHANGE:
 10.00
OPEN:
676.0
HIGH:
687.0
ASK:
0.0
VOLUME:
318.9K
CHG(%):
1.48
PREV:
675.0
LOW:
675.0
BID:
310.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25676.0687.0675.0685.0318.9K
10 Oct 25681.0686.0670.0675.010.12M
09 Oct 25679.0720.0667.0683.01.06M
08 Oct 25641.0650.0641.0649.0675.3K
07 Oct 25642.0645.0630.0639.0653.4K
06 Oct 25644.0646.0639.0640.0206.3K
03 Oct 25638.0645.0632.0643.0283.4K
02 Oct 25629.0637.0628.0637.0217.3K
01 Oct 25631.0631.0622.0627.0859.7K
30 Sep 25630.0633.1621.0633.0341.4K

COMPANY PROFILE

Name:Volution Group PLC
About:Volution Group plc, together with its subsidiaries, manufactures and supplies ventilation products to residential and commercial constructions in the United Kingdom, Continental Europe, and Australasia. The company offers unitary extractor fans for use in bathrooms and kitchens; mechanical heat recovery units; air handling units, fan coils, and hybrid ventilation solutions; residential and commercial fans and accessories, including ducting; fan coils, fans, air supply vents, duct systems, and heat recovery products; and low carbon motors, and motorised impellers and fans. It also provides towel warmers, oil-filled radiators, and heat recovery ventilation products; air conditioners and air conditioning cooling units; ventilation equipment; decentralised ventilation systems; heat recovery ventilation systems; air-to-air heat recovery devices; E-Stack mixing ventilation products; and air extraction and ventilation, and clever lighting and sensor lighting products, as well repair and maintenance, and property holding services. The company sells its products principally under the Vent-Axia, Manrose, Diffusion, Airtech, National Ventilation, Breathing Buildings, Torin, Fresh, PAX, VoltAir, Kair, Air Connection, inVENTer, Ventilair, ClimaRad, ERI, Rtek, VMI, i-Vent, Simx, DVS, and Ventair brands. Volution Group plc was founded in 2002 and is based in Crawley, the United Kingdom.
Address:Fleming Way, Crawley, United Kingdom, RH10 9YX
Website:https://www.volutiongroupplc.com
ISIN:GB00BN3ZZ526
LEI:213800EPT84EQCDHO768

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.45 
Forward P/E:0.22 
EPS Ratio:0.20 
DivYield:0.01 
Div/Share:0.10 
Price to Book:514.26 
Price to Sales:3.49 
EBITDA:82.17M 
Shares:198M 
Market Cap:135.628B 

TECHNICAL INDICATORS

MA5:666.202.8%
MA10:651.105.2%
MA20:636.957.5%
MA50:639.667.1%
MA100:628.339.0%
MA200:586.9716.7%
STO9:62.37
STO14:68.18
RSI14:72.93 
MTM14:74.00
ROC14:0.12 
ATR:20.08 
Week High:720.005.1%
Week Low:630.008.7%
Month High:720.005.1%
Month Low:582.0016.7%
Year High:720.005.1%
Year Low:451.5051.7%
Volatility:15.23 

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.03
21 Nov 2024$0.06
28 Mar 2024$0.03
23 Nov 2023$0.06
23 Mar 2023$0.03
24 Nov 2022$0.05
24 Mar 2022$0.02
18 Nov 2021$0.04
25 Mar 2021$0.02
26 Mar 2020$1.28