FANVolution Group Plc01/24/2025
LAST:

 546.0		CHANGE:
 2.00		OPEN:
545.0		HIGH:
553.0		ASK:
0.0		VOLUME:
219,873
CHANGE(%):
0.36		PREV:
548.0		LOW:
541.0		BID:
310.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/25545.0553.0541.0546.0219,8730
01/23/25564.0564.0548.0548.0450,5880
01/22/25560.0564.0546.3561.0537,4780
01/21/25539.0552.0537.0548.0224,1180
01/20/25542.0548.0537.0542.0329,7260
01/17/25529.0546.0529.0545.0225,7190
01/16/25549.0549.0529.0538.0492,9310
01/15/25510.0537.0509.0532.0391,7980
01/14/25505.0514.0505.0507.01,637,4900
01/13/25514.0522.0509.0511.0247,8370
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:327.80 - 475.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86