LSE, FADTECI End of Day and Historical Share Prices [FTSE ADX General Technology Index]

11 Nov 2026

LAST: 1,941	CHANGE: 45.64	OPEN: 1,895	HIGH: 1,942	ASK: 0	VOLUME: 0
LAST: 1,941	CHG(%): 2.41	PREV: 1,895	LOW: 1,895	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	1,895	1,942	1,895	1,941
10 Nov 26	1,867	1,908	1,867	1,895
09 Nov 26	1,844	1,903	1,844	1,867
06 Nov 26	1,886	1,886	1,824	1,844
05 Nov 26	1,873	1,907	1,873	1,886
04 Nov 26	1,839	1,882	1,839	1,873
03 Nov 26	1,879	1,886	1,839	1,839
02 Nov 26	1,895	1,924	1,873	1,879
30 Oct 26	1,929	1,929	1,878	1,895
29 Oct 26	1,919	1,943	1,907	1,929

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,941