LSE, FADTECI End of Day and Historical Share Prices [FTSE ADX General Technology Index]

11 Sep 2026

LAST: 2,119	CHANGE: 5.39	OPEN: 2,113	HIGH: 2,141	ASK: 0	VOLUME: 0
LAST: 2,119	CHG(%): 0.26	PREV: 2,113	LOW: 2,103	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	2,113	2,141	2,103	2,119
10 Sep 26	2,116	2,123	2,098	2,113
09 Sep 26	2,136	2,154	2,107	2,116
08 Sep 26	2,122	2,140	2,111	2,136
07 Sep 26	2,107	2,141	2,091	2,122
04 Sep 26	2,108	2,146	2,091	2,107
03 Sep 26	2,073	2,119	2,067	2,108
02 Sep 26	2,095	2,101	2,055	2,073
01 Sep 26	2,115	2,125	2,076	2,095
31 Aug 26	2,148	2,148	2,111	2,115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,119