LSE, FADTECI End of Day and Historical Share Prices [FTSE ADX General Technology Index]

09 Apr 2026

LAST: 2,215	CHANGE: 74.25	OPEN: 2,289	HIGH: 2,289	ASK: 0	VOLUME: 0
LAST: 2,215	CHG(%): 3.24	PREV: 2,289	LOW: 2,215	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	2,289	2,289	2,215	2,215
08 Apr 26	2,199	2,320	2,199	2,289
07 Apr 26	2,255	2,255	2,199	2,199
06 Apr 26	2,254	2,255	2,218	2,255
03 Apr 26	2,233	2,254	2,221	2,254
02 Apr 26	2,288	2,298	2,231	2,233
01 Apr 26	2,246	2,301	2,246	2,288
31 Mar 26	2,267	2,267	2,241	2,246
30 Mar 26	2,337	2,337	2,267	2,267
27 Mar 26	2,310	2,337	2,282	2,337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,215