EODData

LSE, FADTECI: FTSE ADX General Technology Index

27 May 2026
LAST:

2,164

CHANGE:
 0.00
OPEN:
2,201
HIGH:
2,234
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
2,164
LOW:
2,164
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 262,2012,2342,1642,1640
26 May 262,2012,2342,1642,1640
25 May 262,2012,2342,1642,1640
22 May 262,2092,2162,1732,2010
21 May 262,1812,2182,1652,2090
20 May 262,2062,2292,1782,1810
19 May 262,1752,2322,1752,2060
18 May 262,2642,2642,1752,1750
15 May 262,3162,3162,2452,2640
14 May 262,3562,3562,3042,3160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,180.150.8%
MA10:2,204.211.9%
MA20:2,275.015.1%
MA50:2,262.844.6%
MA100:2,383.3410.2%
MA200:2,627.6221.4%
RSI14:14.75 
WPR14:-100.00 
MTM14:-345.53
ROC14:-0.14 
ATR:67.81 
Week High:2,234.083.3%
Week Low:2,163.600.0%
Month High:2,538.7917.3%
Month Low:2,163.6021.4%
Year High:3,493.0961.4%
Year Low:2,133.211.4%
Volatility:2.16