EODData

MEMBERSHIP REGISTER LOG IN

LSE, FLO: Flowtech Fluidpower plc

19 Sep 2025
LAST:

69.50

CHANGE:
 0.60		OPEN:
70.72		HIGH:
70.72		ASK:
0.00		VOLUME:
64.8K
CHG(%):
0.87		PREV:
68.90		LOW:
68.03		BID:
80.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2570.7270.7268.0369.5064.8K
18 Sep 2569.8070.0067.5768.90161.6K
17 Sep 2570.2070.2067.0067.80164.8K
16 Sep 2570.2570.2568.0069.40378.9K
15 Sep 2569.4070.3068.6669.4073.5K
12 Sep 2570.0070.8066.2070.40127.5K
11 Sep 2569.0070.4566.0068.5095.6K
10 Sep 2570.0074.1568.3269.90191.7K
09 Sep 2564.0072.0062.1568.80506.7K
08 Sep 2566.0066.0061.5061.50161.9K

COMPANY PROFILE

Name:Flowtech Fluidpower plc
About:Flowtech Fluidpower plc, together with its subsidiaries, distributes engineering components and assemblies in the areas of fluid power industry in the United Kingdom, The Netherlands, Belgium, and Ireland. The company supplies hydraulic and pneumatic products, as well as delivers specialist engineering solutions, services, and systems through a network of distributors, resellers, and original equipment manufacturers (OEMs) across various industry sectors. It also provides specialist technical hydraulic components and systems into OEMs and end-user channels to industry markets and various direct manufacturer brands. In addition, the company supplies bespoke hydraulic and pneumatic component and systems to manufacturers of specialised industrial and mobile hydraulic OEMs and a range of industrial end users. Further, it offers process and filtration equipment; pumps and valves; instrumentation, test and measurement; industrial and general maintenance; hydraulic power units, hydraulic hose assembly, lubrication systems, customized cylinders, fueling technology, and product modification products; and inhouse design and installation, custom-made engineered solutions, filtration/purification systems, and turnkey hydraulic systems. Additionally, the company provides product or part kitting; dispensing solutions; test and calibration; mechanical and electrical repair; machining and fabrication; and onsite diagnostic, and maintenance and repair services. It serves various industry sectors in food and beverage packaging FMCG; pharma medical devices; aggregates construction mining; agriculture; transport, shipping, marine, and air; utility, waterways, infrastructure, and waste energy; process oil and gas petrochem chemical; metals and heavy engineering; aerospace and defense; automotive; off highway; and automation and systems. Flowtech Fluidpower plc was founded in 1983 and is based in Wilmslow, the United Kingdom.
Address:Bollin House, Wilmslow, United Kingdom, SK9 1DP
Website:https://www.flowtechfluidpower.com
ISIN:GB00BM4NR742
LEI:213800N68SQY5X5XS290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:69.00
MA10:68.41
MA20:62.86
MA50:60.89
MA100:60.89
MA200:63.28
STO9:26.78
STO14:75.08
RSI14:79.41
WPR14:-6.04
MTM14:14.00
ROC14:0.25
ATR:3.81
Week High:70.80
Week Low:66.20
Month High:74.15
Month Low:54.00
Year High:112.00
Year Low:46.00
Volatility:4.10

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.02
22 Jun 2023$0.02
30 Jun 2022$0.02
03 Oct 2019$0.02
06 Jun 2019$0.04
27 Sep 2018$0.02
07 Jun 2018$0.04
28 Sep 2017$0.02
01 Jun 2017$0.04
29 Sep 2016$0.02