FLOFlowtech Fluidpower Plc07/10/2025
LAST:

 64.00
CHANGE:
 1.50
OPEN:
64.20
HIGH:
67.00
ASK:
0.00
VOLUME:
55,510
CHANGE(%):
2.29
PREV:
65.50
LOW:
64.00
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2564.2067.0064.0064.0055,5100
07/09/2565.7567.0065.3365.5040,3730
07/08/2565.0067.0065.0066.0013,8190
07/07/2564.0067.0064.0065.7010,2090
07/04/2564.5066.2064.5065.20291,4960
07/03/2566.0067.0062.6065.00261,2780
07/02/2566.0066.6064.0064.0065,9470
07/01/2566.5066.8064.2565.5072,4900
06/30/2564.8066.5262.0064.90134,4400
06/27/2563.5464.8061.5664.5060,8090
FUNDAMENTALS
Sector:
Industry:Software
52wk range:46.00 - 122.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57