FLOFlowtech Fluidpower Plc07/03/2025
LAST:

 65.00
CHANGE:
 1.00
OPEN:
66.00
HIGH:
67.00
ASK:
0.00
VOLUME:
261,278
CHANGE(%):
1.56
PREV:
64.00
LOW:
62.60
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2566.0067.0062.6065.00261,2780
07/02/2566.0066.6064.0064.0065,9470
07/01/2566.5066.8064.2565.5072,4900
06/30/2564.8066.5262.0064.90134,4400
06/27/2563.5464.8061.5664.5060,8090
06/26/2564.8065.0061.3862.4090,6270
06/25/2562.5065.0061.1962.4021,4980
06/24/2563.0065.4061.0062.00214,2200
06/23/2563.0065.4063.0063.7033,5130
06/20/2563.2064.0063.1164.0080,0520
FUNDAMENTALS
Sector:
Industry:Software
52wk range:46.00 - 122.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63