FLOFlowtech Fluidpower Plc07/18/2025
LAST:

 60.60
CHANGE:
 2.30
OPEN:
62.00
HIGH:
64.00
ASK:
0.00
VOLUME:
173,499
CHANGE(%):
3.66
PREV:
62.90
LOW:
59.00
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2562.0064.0059.0060.60173,4990
07/17/2564.0066.0062.2062.90212,4890
07/16/2565.8065.8063.2063.9074,8280
07/15/2566.0066.0063.2064.5019,6630
07/14/2564.0066.8063.8064.4048,2320
07/11/2564.2066.8064.0064.0019,0910
07/10/2564.2067.0064.0064.0055,5100
07/09/2565.7567.0065.3365.5040,3730
07/08/2565.0067.0065.0066.0013,8190
07/07/2564.0067.0064.0065.7010,2090
FUNDAMENTALS
Sector:
Industry:Software
52wk range:46.00 - 122.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29