LSE, FLO End of Day and Historical Share Prices [Flowtech Fluidpower Plc]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

FLO

Flowtech Fluidpower Plc

03/17/2025

LAST: 61.00	CHANGE: 0.34	OPEN: 58.00	HIGH: 61.00	ASK: 0.00	VOLUME: 42,100
LAST: 61.00	CHANGE(%): 0.56	PREV: 60.66	LOW: 58.00	BID: 80.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03/17/25	58.00	61.00	58.00	61.00	42,100
03/14/25	60.00	60.66	60.00	60.66	2,977
03/13/25	56.00	62.01	56.00	59.40	261,452
03/12/25	60.49	60.49	57.50	60.00	224,824
03/11/25	58.00	59.80	57.00	59.80	83,795
03/10/25	59.00	59.50	58.26	59.00	40,083
03/07/25	60.80	60.80	59.30	60.80	49,046
03/06/25	59.68	60.00	58.20	59.60	30,300
03/05/25	59.00	62.46	58.00	60.00	59,898
03/04/25	60.00	60.35	58.95	60.00	100,223

FUNDAMENTALS

Sector:
Industry:	Software
52wk range:	71.59 - 118.00

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 1990

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	17,809	55	0.31
DJI	41,842	353	0.85
SP500	5,675	36	0.64
DAX	23,155	168	0.73
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	34,146	10,186	42.51

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.