LSE, FRGBR1 End of Day and Historical Share Prices [FTSE RAFI UK 100 Index]

17 Feb 2026

LAST: 8,739	CHANGE: 51.21	OPEN: 8,688	HIGH: 8,739	ASK: 0	VOLUME: 0
LAST: 8,739	CHG(%): 0.59	PREV: 8,688	LOW: 8,682	BID: 0

Period:

Date	Open	High	Low	Close
17 Feb 26	8,688	8,739	8,682	8,739
16 Feb 26	8,672	8,703	8,667	8,688
13 Feb 26	8,683	8,708	8,606	8,672
12 Feb 26	8,766	8,808	8,670	8,683
11 Feb 26	8,639	8,786	8,639	8,766
10 Feb 26	8,702	8,713	8,629	8,639
09 Feb 26	8,662	8,702	8,607	8,702
06 Feb 26	8,591	8,685	8,557	8,662
05 Feb 26	8,760	8,760	8,577	8,591
04 Feb 26	8,679	8,844	8,679	8,760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,739