LSE, FRGBR1 End of Day and Historical Share Prices [FTSE RAFI UK 100 Index]

14 Aug 2026

LAST: 9,169	CHANGE: 13.40	OPEN: 9,182	HIGH: 9,192	ASK: 0	VOLUME: 0
LAST: 9,169	CHG(%): 0.15	PREV: 9,182	LOW: 9,132	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	9,182	9,192	9,132	9,169
13 Aug 26	9,234	9,234	9,167	9,182
12 Aug 26	9,249	9,255	9,212	9,234
11 Aug 26	9,238	9,269	9,228	9,249
10 Aug 26	9,277	9,278	9,212	9,238
07 Aug 26	9,256	9,312	9,241	9,277
06 Aug 26	9,228	9,297	9,228	9,256
05 Aug 26	9,249	9,305	9,211	9,228
04 Aug 26	9,274	9,328	9,249	9,249
03 Aug 26	9,259	9,280	9,230	9,274

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,169