LSE, FRGBR1 End of Day and Historical Share Prices [FTSE RAFI UK 100 Index]

23 Jan 2026

LAST: 8,359	CHANGE: 1.79	OPEN: 8,357	HIGH: 8,387	ASK: 0	VOLUME: 0
LAST: 8,359	CHG(%): 0.02	PREV: 8,357	LOW: 8,345	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	8,357	8,387	8,345	8,359
22 Jan 26	8,363	8,435	8,342	8,357
21 Jan 26	8,310	8,384	8,310	8,363
20 Jan 26	8,364	8,364	8,254	8,310
19 Jan 26	8,370	8,375	8,321	8,364
16 Jan 26	8,389	8,389	8,346	8,370
15 Jan 26	8,324	8,398	8,302	8,389
14 Jan 26	8,262	8,324	8,262	8,324
13 Jan 26	8,245	8,271	8,227	8,262
12 Jan 26	8,212	8,248	8,190	8,245

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,359