LSE, FRGBR1 End of Day and Historical Share Prices [FTSE RAFI UK 100 Index]

10 Mar 2026

LAST: 8,649	CHANGE: 132.71	OPEN: 8,516	HIGH: 8,686	ASK: 0	VOLUME: 0
LAST: 8,649	CHG(%): 1.56	PREV: 8,517	LOW: 8,516	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	8,516	8,686	8,516	8,649
09 Mar 26	8,529	8,529	8,379	8,517
06 Mar 26	8,638	8,691	8,469	8,529
05 Mar 26	8,747	8,802	8,623	8,638
04 Mar 26	8,698	8,770	8,660	8,747
03 Mar 26	8,929	8,929	8,626	8,699
02 Mar 26	9,027	9,027	8,894	8,929
27 Feb 26	8,997	9,044	8,993	9,027
26 Feb 26	9,007	9,009	8,941	8,997
25 Feb 26	8,867	9,007	8,867	9,007

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,649