LSE, FRGBR1 End of Day and Historical Share Prices [FTSE RAFI UK 100 Index]

24 Dec 2025

LAST: 8,037	CHANGE: 9.98	OPEN: 8,047	HIGH: 8,056	ASK: 0	VOLUME: 0
LAST: 8,037	CHG(%): 0.12	PREV: 8,047	LOW: 8,032	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	8,047	8,056	8,032	8,037
23 Dec 25	8,016	8,056	8,004	8,047
22 Dec 25	8,030	8,030	7,988	8,016
19 Dec 25	7,986	8,032	7,970	8,030
18 Dec 25	7,944	7,990	7,930	7,986
17 Dec 25	7,861	8,013	7,861	7,944
16 Dec 25	7,925	7,930	7,836	7,861
15 Dec 25	7,845	7,941	7,845	7,925
12 Dec 25	7,901	7,949	7,841	7,845
11 Dec 25	7,867	7,910	7,851	7,901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,037