LSE, FRGBR1 End of Day and Historical Share Prices [FTSE RAFI UK 100 Index]

25 Nov 2025

LAST: 7,755	CHANGE: 68.44	OPEN: 7,687	HIGH: 7,767	ASK: 0	VOLUME: 0
LAST: 7,755	CHG(%): 0.89	PREV: 7,687	LOW: 7,687	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	7,687	7,767	7,687	7,755
24 Nov 25	7,675	7,726	7,671	7,687
21 Nov 25	7,691	7,691	7,597	7,675
20 Nov 25	7,692	7,741	7,691	7,691
19 Nov 25	7,731	7,743	7,692	7,692
18 Nov 25	7,839	7,839	7,696	7,731
17 Nov 25	7,856	7,862	7,826	7,839
14 Nov 25	7,957	7,957	7,785	7,856
13 Nov 25	8,024	8,024	7,955	7,957
12 Nov 25	8,009	8,042	8,001	8,024

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,755