LSE, FRGBR1 End of Day and Historical Share Prices [FTSE RAFI UK 100 Index]

20 Jul 2026

LAST: 8,949	CHANGE: 62.08	OPEN: 9,011	HIGH: 9,011	ASK: 0	VOLUME: 0
LAST: 8,949	CHG(%): 0.69	PREV: 9,011	LOW: 8,935	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	9,011	9,011	8,935	8,949
17 Jul 26	8,967	9,026	8,952	9,011
16 Jul 26	8,906	8,967	8,859	8,967
15 Jul 26	8,940	8,947	8,868	8,906
14 Jul 26	8,869	8,958	8,851	8,940
13 Jul 26	8,817	8,875	8,817	8,868
10 Jul 26	8,756	8,832	8,756	8,817
09 Jul 26	8,737	8,769	8,709	8,756
08 Jul 26	8,857	8,866	8,722	8,737
07 Jul 26	8,832	8,919	8,832	8,857

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,949