LSE, FRGBR1 End of Day and Historical Share Prices [FTSE RAFI UK 100 Index]

19 Jun 2026

LAST: 8,723	CHANGE: 31.73	OPEN: 8,755	HIGH: 8,764	ASK: 0	VOLUME: 0
LAST: 8,723	CHG(%): 0.36	PREV: 8,755	LOW: 8,714	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	8,755	8,764	8,714	8,723
18 Jun 26	8,870	8,870	8,738	8,755
17 Jun 26	8,875	8,875	8,836	8,870
16 Jun 26	8,838	8,905	8,826	8,874
15 Jun 26	8,911	8,953	8,827	8,838
12 Jun 26	8,779	8,912	8,779	8,911
11 Jun 26	8,717	8,831	8,717	8,780
10 Jun 26	8,674	8,718	8,600	8,717
09 Jun 26	8,810	8,810	8,674	8,674
08 Jun 26	8,799	8,833	8,780	8,810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,723