LSE, FRGBR1 End of Day and Historical Share Prices [FTSE RAFI UK 100 Index]

02 Dec 2025

LAST: 7,905	CHANGE: 10.92	OPEN: 7,894	HIGH: 7,937	ASK: 0	VOLUME: 0
LAST: 7,905	CHG(%): 0.14	PREV: 7,894	LOW: 7,894	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	7,894	7,937	7,894	7,905
01 Dec 25	7,892	7,923	7,874	7,894
28 Nov 25	7,859	7,908	7,859	7,892
27 Nov 25	7,843	7,862	7,811	7,859
26 Nov 25	7,755	7,854	7,745	7,843
25 Nov 25	7,687	7,767	7,687	7,755
24 Nov 25	7,675	7,726	7,671	7,687
21 Nov 25	7,691	7,691	7,597	7,675
20 Nov 25	7,692	7,741	7,691	7,691
19 Nov 25	7,731	7,743	7,692	7,692

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,905