FRGBR1FTSE RAFI UK 100 Index06/11/2024
LAST:

 6,364
CHANGE:
 76.34
OPEN:
6,441
HIGH:
6,459
ASK:
0
VOLUME:
0
CHANGE(%):
1.19
PREV:
6,441
LOW:
6,338
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/246,4416,4596,3386,36400
06/10/246,4516,4516,3996,44100
06/07/246,4866,4886,4226,45100
06/06/246,4626,4876,4486,48600
06/05/246,4726,4946,4616,46200
06/04/246,5326,5326,4516,47200
06/03/246,5326,5326,5326,53200
05/31/246,5126,5546,5126,54300
05/30/246,4726,5156,4306,51200
05/29/246,5286,5316,4686,47200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,580.92 - 6,687.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04