LSE, FRGBR1 End of Day and Historical Share Prices [FTSE RAFI UK 100 Index]

09 Dec 2025

LAST: 7,849	CHANGE: 6.22	OPEN: 7,855	HIGH: 7,868	ASK: 0	VOLUME: 0
LAST: 7,849	CHG(%): 0.08	PREV: 7,855	LOW: 7,821	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	7,855	7,868	7,821	7,849
08 Dec 25	7,872	7,882	7,845	7,855
05 Dec 25	7,933	7,947	7,872	7,872
04 Dec 25	7,917	7,945	7,899	7,933
03 Dec 25	7,905	7,933	7,888	7,917
02 Dec 25	7,894	7,937	7,894	7,905
01 Dec 25	7,892	7,923	7,874	7,894
28 Nov 25	7,859	7,908	7,859	7,892
27 Nov 25	7,843	7,862	7,811	7,859
26 Nov 25	7,755	7,854	7,745	7,843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,849