LSE, FRGBR1 End of Day and Historical Share Prices [FTSE RAFI UK 100 Index]

31 Jul 2026

LAST: 9,259	CHANGE: 1.96	OPEN: 9,261	HIGH: 9,330	ASK: 0	VOLUME: 0
LAST: 9,259	CHG(%): 0.02	PREV: 9,261	LOW: 9,221	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	9,261	9,330	9,221	9,259
30 Jul 26	9,252	9,324	9,213	9,261
29 Jul 26	9,184	9,272	9,184	9,252
28 Jul 26	9,145	9,199	9,127	9,184
27 Jul 26	9,134	9,181	9,119	9,145
24 Jul 26	9,079	9,137	9,038	9,134
23 Jul 26	9,124	9,157	9,060	9,079
22 Jul 26	9,013	9,162	8,998	9,124
21 Jul 26	8,949	9,013	8,915	9,013
20 Jul 26	9,011	9,011	8,935	8,949

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,259