LSE, FRGBR1 End of Day and Historical Share Prices [FTSE RAFI UK 100 Index]

15 May 2026

LAST: 8,689	CHANGE: 133.80	OPEN: 8,824	HIGH: 8,824	ASK: 0	VOLUME: 0
LAST: 8,689	CHG(%): 1.52	PREV: 8,823	LOW: 8,647	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	8,824	8,824	8,647	8,689
14 May 26	8,773	8,823	8,768	8,823
13 May 26	8,702	8,799	8,702	8,773
12 May 26	8,728	8,728	8,632	8,702
11 May 26	8,690	8,743	8,690	8,728
08 May 26	8,703	8,713	8,635	8,690
07 May 26	8,837	8,837	8,702	8,702
06 May 26	8,692	8,856	8,692	8,837
05 May 26	8,819	8,819	8,654	8,692
04 May 26	8,833	8,833	8,775	8,818

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,689