FRGBR1FTSE RAFI UK 100 Index03/31/2023
LAST:

 5,937		CHANGE:
 2.24		OPEN:
5,939		HIGH:
5,957		ASK:
0		VOLUME:
0
CHANGE(%):
0.04		PREV:
5,939		LOW:
5,923		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/235,9395,9575,9235,93700
03/30/235,8985,9585,8955,93900
03/29/235,8225,9005,8225,89800
03/28/235,7995,8545,7965,82200
03/27/235,7475,8215,7475,79900
03/24/235,8435,8435,6765,74700
03/23/235,9155,9155,8315,84300
03/22/235,8995,9335,8745,91500
03/21/235,7845,9245,7845,89900
03/20/235,7245,8075,5905,78400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,247.29 - 6,386.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45