LSE, FRGBR1 End of Day and Historical Share Prices [FTSE RAFI UK 100 Index]

07 Aug 2026

LAST: 9,277	CHANGE: 20.91	OPEN: 9,256	HIGH: 9,312	ASK: 0	VOLUME: 0
LAST: 9,277	CHG(%): 0.23	PREV: 9,256	LOW: 9,241	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	9,256	9,312	9,241	9,277
06 Aug 26	9,228	9,297	9,228	9,256
05 Aug 26	9,249	9,305	9,211	9,228
04 Aug 26	9,274	9,328	9,249	9,249
03 Aug 26	9,259	9,280	9,230	9,274
31 Jul 26	9,261	9,330	9,221	9,259
30 Jul 26	9,252	9,324	9,213	9,261
29 Jul 26	9,184	9,272	9,184	9,252
28 Jul 26	9,145	9,199	9,127	9,184
27 Jul 26	9,134	9,181	9,119	9,145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,277