LSE, FRGBR1 End of Day and Historical Share Prices [FTSE RAFI UK 100 Index]

04 Nov 2025

LAST: 7,784	CHANGE: 1.51	OPEN: 7,782	HIGH: 7,784	ASK: 0	VOLUME: 0
LAST: 7,784	CHG(%): 0.02	PREV: 7,782	LOW: 7,666	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 25	7,782	7,784	7,666	7,784
03 Nov 25	7,809	7,827	7,774	7,782
31 Oct 25	7,847	7,847	7,789	7,809
30 Oct 25	7,847	7,849	7,792	7,847
29 Oct 25	7,774	7,866	7,774	7,847
28 Oct 25	7,720	7,783	7,703	7,774
27 Oct 25	7,704	7,735	7,696	7,720
24 Oct 25	7,656	7,704	7,627	7,704
23 Oct 25	7,584	7,664	7,582	7,656
22 Oct 25	7,490	7,600	7,490	7,584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,784