LSE, FRGBR1 End of Day and Historical Share Prices [FTSE RAFI UK 100 Index]

29 May 2026

LAST: 8,782	CHANGE: 20.55	OPEN: 8,803	HIGH: 8,819	ASK: 0	VOLUME: 0
LAST: 8,782	CHG(%): 0.23	PREV: 8,803	LOW: 8,779	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	8,803	8,819	8,779	8,782
28 May 26	8,867	8,867	8,770	8,803
27 May 26	8,891	8,894	8,834	8,867
26 May 26	8,882	8,947	8,863	8,891
25 May 26	8,886	8,922	8,871	8,882
22 May 26	8,886	8,922	8,871	8,882
21 May 26	8,868	8,913	8,817	8,886
20 May 26	8,800	8,883	8,765	8,868
19 May 26	8,809	8,866	8,783	8,800
18 May 26	8,689	8,811	8,667	8,810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,782