LSE, FRGBR1 End of Day and Historical Share Prices [FTSE RAFI UK 100 Index]

15 Jun 2026

LAST: 8,838	CHANGE: 73.64	OPEN: 8,911	HIGH: 8,953	ASK: 0	VOLUME: 0
LAST: 8,838	CHG(%): 0.83	PREV: 8,911	LOW: 8,827	BID: 0

Period:

Date	Open	High	Low	Close
15 Jun 26	8,911	8,953	8,827	8,838
12 Jun 26	8,779	8,912	8,779	8,911
11 Jun 26	8,717	8,831	8,717	8,780
10 Jun 26	8,674	8,718	8,600	8,717
09 Jun 26	8,810	8,810	8,674	8,674
08 Jun 26	8,799	8,833	8,780	8,810
05 Jun 26	8,820	8,844	8,787	8,799
04 Jun 26	8,825	8,834	8,726	8,820
03 Jun 26	8,847	8,870	8,817	8,824
02 Jun 26	8,785	8,848	8,785	8,847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,838