LSE, FRGBR1 End of Day and Historical Share Prices [FTSE RAFI UK 100 Index]

18 Nov 2025

LAST: 7,731	CHANGE: 108.52	OPEN: 7,839	HIGH: 7,839	ASK: 0	VOLUME: 0
LAST: 7,731	CHG(%): 1.38	PREV: 7,839	LOW: 7,696	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	7,839	7,839	7,696	7,731
17 Nov 25	7,856	7,862	7,826	7,839
14 Nov 25	7,957	7,957	7,785	7,856
13 Nov 25	8,024	8,024	7,955	7,957
12 Nov 25	8,009	8,042	8,001	8,024
11 Nov 25	7,898	8,021	7,898	8,009
10 Nov 25	7,810	7,907	7,810	7,898
07 Nov 25	7,844	7,844	7,777	7,810
06 Nov 25	7,844	7,875	7,830	7,844
05 Nov 25	7,784	7,851	7,753	7,844

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,731