LSE, FRGBR1 End of Day and Historical Share Prices [FTSE RAFI UK 100 Index]

04 Sep 2026

LAST: 9,293	CHANGE: 16.10	OPEN: 9,276	HIGH: 9,296	ASK: 0	VOLUME: 0
LAST: 9,293	CHG(%): 0.17	PREV: 9,276	LOW: 9,244	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	9,276	9,296	9,244	9,293
03 Sep 26	9,216	9,300	9,201	9,276
02 Sep 26	9,247	9,258	9,177	9,215
01 Sep 26	9,217	9,256	9,153	9,247
31 Aug 26	9,178	9,225	9,178	9,217
28 Aug 26	9,178	9,225	9,178	9,217
27 Aug 26	9,259	9,259	9,166	9,178
26 Aug 26	9,265	9,290	9,225	9,259
25 Aug 26	9,260	9,277	9,212	9,265
24 Aug 26	9,236	9,273	9,216	9,259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,293