LSE, FRGBR1 End of Day and Historical Share Prices [FTSE RAFI UK 100 Index]

06 Feb 2026

LAST: 8,662	CHANGE: 70.34	OPEN: 8,591	HIGH: 8,685	ASK: 0	VOLUME: 0
LAST: 8,662	CHG(%): 0.82	PREV: 8,591	LOW: 8,557	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	8,591	8,685	8,557	8,662
05 Feb 26	8,760	8,760	8,577	8,591
04 Feb 26	8,679	8,844	8,679	8,760
03 Feb 26	8,619	8,679	8,584	8,679
02 Feb 26	8,531	8,619	8,440	8,619
30 Jan 26	8,496	8,536	8,462	8,531
29 Jan 26	8,457	8,606	8,457	8,496
28 Jan 26	8,465	8,499	8,440	8,457
27 Jan 26	8,381	8,470	8,381	8,465
26 Jan 26	8,359	8,415	8,359	8,381

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,662