LSE, FRGBR1 End of Day and Historical Share Prices [FTSE RAFI UK 100 Index]

11 Sep 2026

LAST: 9,208	CHANGE: 38.37	OPEN: 9,170	HIGH: 9,250	ASK: 0	VOLUME: 0
LAST: 9,208	CHG(%): 0.42	PREV: 9,170	LOW: 9,152	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	9,170	9,250	9,152	9,208
10 Sep 26	9,224	9,239	9,162	9,170
09 Sep 26	9,319	9,336	9,205	9,224
08 Sep 26	9,300	9,347	9,279	9,319
07 Sep 26	9,292	9,335	9,265	9,299
04 Sep 26	9,276	9,296	9,244	9,293
03 Sep 26	9,216	9,300	9,201	9,276
02 Sep 26	9,247	9,258	9,177	9,215
01 Sep 26	9,217	9,256	9,153	9,247
31 Aug 26	9,178	9,225	9,178	9,217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,208