LSE, FRGBR1 End of Day and Historical Share Prices [FTSE RAFI UK 100 Index]

05 Jun 2026

LAST: 8,799	CHANGE: 21.07	OPEN: 8,820	HIGH: 8,844	ASK: 0	VOLUME: 0
LAST: 8,799	CHG(%): 0.24	PREV: 8,820	LOW: 8,787	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	8,820	8,844	8,787	8,799
04 Jun 26	8,825	8,834	8,726	8,820
03 Jun 26	8,847	8,870	8,817	8,824
02 Jun 26	8,785	8,848	8,785	8,847
01 Jun 26	8,783	8,805	8,740	8,785
29 May 26	8,803	8,819	8,779	8,782
28 May 26	8,867	8,867	8,770	8,803
27 May 26	8,891	8,894	8,834	8,867
26 May 26	8,882	8,947	8,863	8,891
25 May 26	8,886	8,922	8,871	8,882

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,799