LSE, FRGBR1 End of Day and Historical Share Prices [FTSE RAFI UK 100 Index]

04 Aug 2025

LAST: 7,216	CHANGE: 53.37	OPEN: 7,163	HIGH: 7,223	ASK: 0	VOLUME: 0
LAST: 7,216	CHG(%): 0.75	PREV: 7,163	LOW: 7,163	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	7,293	7,323	7,264	7,273
04 Sep 25	7,257	7,301	7,237	7,293
03 Sep 25	7,233	7,266	7,217	7,257
02 Sep 25	7,303	7,303	7,217	7,233
01 Sep 25	7,308	7,331	7,291	7,303
29 Aug 25	7,337	7,337	7,295	7,308
28 Aug 25	7,363	7,375	7,326	7,337
27 Aug 25	7,371	7,407	7,344	7,363
26 Aug 25	7,410	7,410	7,348	7,371
25 Aug 25	7,390	7,437	7,378	7,410

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,216