LSE, FRJP350Q End of Day and Historical Share Prices [FTSE RAFI Japan 350 Index

21 Nov 2025

LAST: 21,303	CHANGE: 2.56	OPEN: 21,300	HIGH: 21,371	ASK: 0	VOLUME: 0
LAST: 21,303	CHG(%): 0.01	PREV: 21,300	LOW: 21,116	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	21,300	21,371	21,116	21,303
20 Nov 25	20,990	21,520	20,990	21,300
19 Nov 25	20,998	21,177	20,867	20,990
18 Nov 25	21,622	21,622	20,998	20,998
17 Nov 25	21,723	21,723	21,528	21,622
14 Nov 25	21,802	21,802	21,586	21,723
13 Nov 25	21,636	21,829	21,636	21,802
12 Nov 25	21,372	21,654	21,372	21,636
11 Nov 25	21,320	21,488	21,285	21,372
10 Nov 25	21,193	21,338	21,193	21,320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,303