LSE, FRJP350Q End of Day and Historical Share Prices [FTSE RAFI Japan 350 Index

19 Jan 2026

LAST: 23,706	CHANGE: 27.84	OPEN: 23,734	HIGH: 23,734	ASK: 0	VOLUME: 0
LAST: 23,706	CHG(%): 0.12	PREV: 23,734	LOW: 23,444	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	23,734	23,734	23,444	23,706
16 Jan 26	23,799	23,799	23,642	23,734
15 Jan 26	23,646	23,853	23,597	23,799
14 Jan 26	23,360	23,646	23,360	23,646
13 Jan 26	22,780	23,380	22,780	23,360
12 Jan 26	22,552	22,799	22,552	22,780
09 Jan 26	22,552	22,799	22,552	22,780
08 Jan 26	22,750	22,750	22,535	22,552
07 Jan 26	22,961	22,961	22,702	22,750
06 Jan 26	22,551	22,965	22,551	22,961

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,706