LSE, FRJP350Q End of Day and Historical Share Prices [FTSE RAFI Japan 350 Index

11 Sep 2026

LAST: 26,586	CHANGE: 92.86	OPEN: 26,679	HIGH: 26,679	ASK: 0	VOLUME: 0
LAST: 26,586	CHG(%): 0.35	PREV: 26,679	LOW: 26,203	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	26,679	26,679	26,203	26,586
10 Sep 26	26,615	26,679	26,456	26,679
09 Sep 26	26,637	26,783	26,483	26,615
08 Sep 26	27,144	27,144	26,637	26,637
07 Sep 26	27,054	27,263	27,054	27,144
04 Sep 26	27,090	27,129	26,853	27,054
03 Sep 26	26,932	27,298	26,932	27,090
02 Sep 26	27,578	27,578	26,908	26,932
01 Sep 26	27,311	27,663	27,184	27,578
31 Aug 26	27,223	27,329	26,968	27,311

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,586