LSE, FRJP350Q End of Day and Historical Share Prices [FTSE RAFI Japan 350 Index

14 Jul 2026

LAST: 26,463	CHANGE: 228.29	OPEN: 26,235	HIGH: 26,511	ASK: 0	VOLUME: 0
LAST: 26,463	CHG(%): 0.87	PREV: 26,235	LOW: 26,103	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	26,235	26,511	26,103	26,463
13 Jul 26	26,382	26,639	26,116	26,235
10 Jul 26	26,288	26,531	26,254	26,382
09 Jul 26	26,284	26,364	26,174	26,288
08 Jul 26	26,591	26,618	26,267	26,284
07 Jul 26	26,809	27,037	26,547	26,591
06 Jul 26	26,521	26,841	26,521	26,809
03 Jul 26	26,187	26,533	26,174	26,521
02 Jul 26	26,017	26,383	26,017	26,187
01 Jul 26	25,895	26,203	25,895	26,017

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,463