LSE, FTEU End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

02 Jan 2026

LAST: 68.15	CHANGE: 0.27	OPEN: 66.95	HIGH: 66.95	ASK: 43.61	VOLUME: 600
LAST: 68.15	CHG(%): 0.40	PREV: 67.08	LOW: 66.95	BID: 42.10

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	66.95	66.95	66.95	68.15	600
01 Jan 26	66.95	66.95	66.95	67.26	600
31 Dec 25	67.26	67.26	67.26	67.26	600
30 Dec 25	67.53	67.53	67.53	67.53	600
29 Dec 25	66.95	66.98	66.95	66.98	600
26 Dec 25	66.29	66.29	66.29	67.08	118
25 Dec 25	66.29	66.29	66.29	67.08	118
24 Dec 25	67.08	67.08	67.08	67.08	118
23 Dec 25	67.00	67.00	67.00	67.00	118
22 Dec 25	66.97	66.97	66.97	66.97	118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.15