LSE, FTEU End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

18 Dec 2025

LAST: 66.42	CHANGE: 0.52	OPEN: 66.29	HIGH: 66.42	ASK: 43.61	VOLUME: 118
LAST: 66.42	CHG(%): 0.79	PREV: 65.90	LOW: 66.29	BID: 42.10

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	66.29	66.42	66.29	66.42	118
17 Dec 25	65.86	65.90	65.86	65.90	100
16 Dec 25	66.46	66.46	66.17	66.17	1.7K
15 Dec 25	66.46	66.64	66.46	66.64	100
12 Dec 25	66.48	66.48	65.84	65.84	100
11 Dec 25	66.21	66.22	66.13	66.22	721
10 Dec 25	65.17	65.19	65.13	65.13	3.3K
09 Dec 25	65.49	65.49	65.21	65.21	100
08 Dec 25	65.29	65.29	65.02	65.02	3.2K
05 Dec 25	65.02	65.05	64.61	65.05	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.42