LSE, FTEU End of Day and Historical Share Prices [First Trust Global Funds Icav]

09 Oct 2026

LAST: 70.49	CHANGE: 0.55	OPEN: 71.27	HIGH: 71.27	ASK: 43.61	VOLUME: 5
LAST: 70.49	CHG(%): 0.79	PREV: 69.94	LOW: 71.27	BID: 42.10

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	71.27	71.27	71.27	70.49	5
08 Oct 26	69.94	69.94	69.94	69.94	5
07 Oct 26	70.35	70.35	70.35	70.35	5
06 Oct 26	71.86	71.86	71.86	71.86	5
05 Oct 26	70.96	70.96	70.96	70.96	5
02 Oct 26	71.27	71.27	71.27	71.27	100
01 Oct 26	70.69	71.06	70.69	70.69	2.4K
30 Sep 26	73.08	73.08	72.76	72.76	100
29 Sep 26	73.26	73.26	72.74	72.74	693
28 Sep 26	73.64	73.64	73.64	73.64	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.49