LSE, FTEU End of Day and Historical Share Prices [First Trust Global Funds Public Limited]

05 Sep 2025

LAST: 61.36	CHANGE: 0.29	OPEN: 61.37	HIGH: 61.37	ASK: 43.61	VOLUME: 323
LAST: 61.36	CHG(%): 0.48	PREV: 60.85	LOW: 61.37	BID: 42.10

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	61.37	61.37	61.37	61.36	323
04 Sep 25	61.07	61.07	61.07	61.07	4.7K
03 Sep 25	60.85	60.85	60.85	60.85	551
02 Sep 25	61.87	61.93	60.76	60.78	4.7K
01 Sep 25	62.16	62.19	62.10	62.10	100
29 Aug 25	62.30	62.64	61.93	61.93	1.2K
28 Aug 25	62.01	62.01	62.01	62.01	1.2K
27 Aug 25	61.71	61.71	61.71	61.71	1.2K
26 Aug 25	62.30	62.73	62.27	62.73	1.2K
25 Aug 25	63.04	63.67	63.04	64.17	190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.36