EODData

LSE, FTEU: First Trust Eurozone Alphadex Ucits ETF

24 Apr 2026
LAST:

72.99

CHANGE:
 0.42
OPEN:
72.99
HIGH:
72.99
ASK:
43.61
VOLUME:
469
CHG(%):
0.57
PREV:
73.41
LOW:
72.99
BID:
42.10
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2672.9972.9972.9972.99469
23 Apr 2673.0773.5273.0773.412.8K
22 Apr 2673.3173.3173.3173.312.1K
21 Apr 2674.0974.0974.0974.0933.5K
20 Apr 2673.6374.0573.6074.023.5K
17 Apr 2674.7474.7474.7474.74970
16 Apr 2674.2174.2173.5973.59809
15 Apr 2673.8473.9673.8473.926.3K
14 Apr 2673.8074.1773.8074.102.1K
13 Apr 2672.7672.7672.7672.76773

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:73.560.8%
MA10:73.691.0%
MA20:71.761.7%
MA50:70.663.3%
MA100:69.834.5%
MA200:66.3110.1%
STO14:68.94
RSI14:70.02 
WPR14:-31.06
MTM14:3.89
ROC14:0.06 
ATR:0.88 
Week High:74.742.4%
Week Low:72.990.0%
Month High:74.742.4%
Month Low:66.1210.1%
Year High:74.742.4%
Year Low:50.9143.4%
Volatility:17.74