LSE, FTEU End of Day and Historical Share Prices [First Trust Eurozone Alphadex Ucits ETF]

11 Sep 2026

LAST: 75.91	CHANGE: 0.01	OPEN: 75.91	HIGH: 75.91	ASK: 43.61	VOLUME: 164
LAST: 75.91	CHG(%): 0.01	PREV: 75.91	LOW: 75.91	BID: 42.10

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	75.91	75.91	75.91	75.91	164
10 Sep 26	75.91	75.91	75.91	75.91	2.1K
09 Sep 26	76.53	76.53	76.53	76.53	2.1K
08 Sep 26	77.34	77.34	77.34	77.34	33.3K
07 Sep 26	77.01	77.01	77.01	77.01	33.3K
04 Sep 26	76.63	76.63	76.62	76.62	2.1K
03 Sep 26	76.52	76.52	76.52	76.52	564
02 Sep 26	75.77	75.77	75.77	75.77	564
01 Sep 26	76.21	76.22	76.10	76.10	563
31 Aug 26	77.48	77.48	77.48	76.96	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.91