LSE, FTEU End of Day and Historical Share Prices [First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares]

02 Feb 2026

LAST: 71.36	CHANGE: 0.21	OPEN: 71.36	HIGH: 71.36	ASK: 43.61	VOLUME: 319
LAST: 71.36	CHG(%): 0.30	PREV: 71.15	LOW: 71.32	BID: 42.10

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	71.36	71.36	71.32	71.36	319
30 Jan 26	72.21	72.21	71.15	71.15	2
29 Jan 26	72.21	72.21	71.38	71.38	100
28 Jan 26	72.12	72.12	71.62	71.62	294
27 Jan 26	70.99	72.05	70.99	72.05	100
26 Jan 26	70.95	70.95	70.95	70.95	2.7K
23 Jan 26	69.93	70.06	69.87	70.06	1.8K
22 Jan 26	70.15	70.15	70.15	70.15	297
21 Jan 26	68.65	68.65	68.65	68.65	2.3K
20 Jan 26	68.76	68.76	68.56	68.61	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.36