FTEUFirst Trust Global Funds Public Limited01/23/2025
LAST:

 45.17		CHANGE:
 0.77		OPEN:
44.57		HIGH:
45.17		ASK:
43.61		VOLUME:
255
CHANGE(%):
1.73		PREV:
44.40		LOW:
44.57		BID:
42.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2544.5745.1744.5745.172550
01/13/2542.3244.4042.3244.4020
01/08/2542.6342.6342.3542.355,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.88 - 44.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86