LSE, FTEU End of Day and Historical Share Prices [First Trust Eurozone Alphadex Ucits ETF]

09 Apr 2026

LAST: 72.60	CHANGE: 0.14	OPEN: 72.60	HIGH: 72.60	ASK: 43.61	VOLUME: 0
LAST: 72.60	CHG(%): 0.19	PREV: 72.46	LOW: 72.60	BID: 42.10

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	72.60	72.60	72.60	72.60	1.2K
08 Apr 26	72.39	72.89	72.39	72.46	1.2K
07 Apr 26	69.47	70.21	69.11	69.11	2.6K
06 Apr 26	68.29	68.33	68.01	69.19	673
03 Apr 26	68.29	68.33	68.01	69.19	673
02 Apr 26	68.29	69.19	68.01	69.19	673
01 Apr 26	69.39	69.91	68.98	69.84	21.2K
31 Mar 26	66.54	67.50	66.54	67.50	511
30 Mar 26	66.24	66.24	66.12	66.21	348
27 Mar 26	66.15	66.27	66.15	66.27	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.60