FTEUFirst Trust Global Funds Public Limited07/17/2025
LAST:

 59.88
CHANGE:
 0.22
OPEN:
59.40
HIGH:
59.88
ASK:
43.61
VOLUME:
200
CHANGE(%):
0.36
PREV:
59.67
LOW:
59.40
BID:
42.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2559.4059.8859.4059.882000
07/16/2559.6759.6759.6759.6700
07/15/2559.6659.6659.6659.6600
07/14/2560.3960.3960.3960.3900
07/11/2560.4360.4359.6759.67480
07/10/2561.0961.0960.7360.781,4180
07/09/2560.6760.8860.6760.888640
07/08/2560.0260.0759.9060.067710
07/07/2559.3559.6259.2559.621,8550
07/03/2559.5259.5259.5259.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:27.88 - 44.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29