EODData

LSE, FTEU: First Trust Eurozone Alphadex Ucits ETF

03 Jun 2026
LAST:

75.36

CHANGE:
 0.38
OPEN:
75.40
HIGH:
75.47
ASK:
43.61
VOLUME:
323
CHG(%):
0.50
PREV:
75.74
LOW:
75.28
BID:
42.10
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2675.4075.4775.2875.36323
02 Jun 2675.7475.7475.7475.74100
01 Jun 2674.8475.1974.8474.98238
29 May 2675.9375.9375.9075.90366
28 May 2675.4175.6475.4175.64100
27 May 2675.8676.0075.4775.51515
26 May 2675.7075.9575.5375.538.7K
25 May 2674.7174.9674.7174.715.0K
22 May 2674.7174.9674.7174.965.0K
21 May 2674.3474.5474.1274.18250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:75.520.2%
MA10:75.250.1%
MA20:74.960.5%
MA50:73.153.0%
MA100:71.884.8%
MA200:68.1210.6%
STO9:50.58
STO14:76.43
RSI14:48.79
WPR14:-20.65
MTM14:1.39
ROC14:0.02 
ATR:0.76 
Week High:76.000.8%
Week Low:74.840.7%
Month High:76.341.3%
Month Low:73.2210.6%
Year High:76.341.3%
Year Low:55.5835.6%
Volatility:16.24