LSE, FTEU End of Day and Historical Share Prices [First Trust Global Funds Icav]

18 May 2026

LAST: 74.27	CHANGE: 0.30	OPEN: 73.58	HIGH: 74.27	ASK: 43.61	VOLUME: 641
LAST: 74.27	CHG(%): 0.41	PREV: 73.97	LOW: 73.55	BID: 42.10

Period:

Date	Open	High	Low	Close	Volume
18 May 26	73.58	74.27	73.55	74.27	641
15 May 26	74.31	74.38	73.97	73.97	122
14 May 26	75.57	75.57	75.57	75.57	159
13 May 26	75.06	75.06	75.06	75.06	159
12 May 26	74.77	75.09	74.42	74.42	159
11 May 26	75.16	75.60	75.13	75.60	526
08 May 26	74.65	74.95	74.65	74.90	1.9K
07 May 26	75.34	75.34	75.34	75.34	12.8K
06 May 26	75.05	76.34	75.05	76.34	100
05 May 26	73.22	74.15	73.22	74.03	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.27