FTEUFirst Trust Global Funds Public Limited07/03/2025
LAST:

 59.52		CHANGE:
 0.23		OPEN:
59.52		HIGH:
59.52		ASK:
43.61		VOLUME:
0
CHANGE(%):
0.39		PREV:
59.29		LOW:
59.52		BID:
42.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2559.5259.5259.5259.5200
07/02/2559.2959.2959.2959.2900
07/01/2559.2559.5258.9559.521,3160
06/30/2558.6758.9258.3658.927,7900
06/27/2557.5657.7057.5658.709060
06/26/2558.0858.0858.0858.089060
06/25/2557.4557.4557.4557.4500
06/24/2557.5657.7057.5657.709040
06/23/2556.2756.2756.2756.271,3300
06/20/2555.5855.5855.5855.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:27.88 - 44.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63