LSE, FTEU End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

16 Mar 2026

LAST: 67.44	CHANGE: 0.57	OPEN: 67.34	HIGH: 67.48	ASK: 43.61	VOLUME: 21.4K
LAST: 67.44	CHG(%): 0.85	PREV: 66.87	LOW: 67.34	BID: 42.10

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	67.34	67.48	67.34	67.44	21.4K
13 Mar 26	67.43	67.81	66.76	66.87	7.1K
12 Mar 26	67.69	67.85	67.34	67.85	864
11 Mar 26	69.01	69.01	68.61	68.61	200
10 Mar 26	69.32	69.56	69.00	69.56	2.5K
09 Mar 26	66.40	67.51	66.31	67.39	8.7K
06 Mar 26	69.26	69.26	69.26	69.26	100
05 Mar 26	68.50	68.50	68.50	68.50	458
04 Mar 26	70.37	70.48	70.36	70.36	456
03 Mar 26	70.48	70.48	68.41	68.69	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.44