FTUSWSUTFTSE US Risk Premium Index Series Forwa07/03/2025
LAST:

 678.4		CHANGE:
 13.38		OPEN:
671.8		HIGH:
678.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.01		PREV:
665.0		LOW:
671.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25676.5676.5667.5670.000
06/30/25673.1676.5672.7675.300
06/27/25669.1677.0669.1670.700
06/26/25662.4669.3662.4668.500
06/25/25655.9655.9655.9655.900
06/24/25655.9655.9655.9655.900
06/23/25653.4657.8648.4655.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63