LSE, FUCICN End of Day and Historical Share Prices [FTSE USA Core Infrastructure Capped Net]

05 Sep 2025

LAST: 4,307	CHANGE: 6.27	OPEN: 4,325	HIGH: 4,342	ASK: 0	VOLUME: 0
LAST: 4,307	CHG(%): 0.15	PREV: 4,314	LOW: 4,291	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	4,325	4,342	4,291	4,307
04 Sep 25	4,329	4,362	4,304	4,314
03 Sep 25	4,350	4,352	4,311	4,316
02 Sep 25	4,379	4,379	4,328	4,334
01 Sep 25	4,368	4,389	4,366	4,379
29 Aug 25	4,368	4,389	4,366	4,380
28 Aug 25	4,387	4,392	4,364	4,370
27 Aug 25	4,395	4,408	4,384	4,394
26 Aug 25	4,403	4,403	4,366	4,389
25 Aug 25	4,464	4,464	4,407	4,413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,307