LSE, FUCICN End of Day and Historical Share Prices [FTSE USA Core Infrastructure Capped Net Tax Index]

21 Nov 2025

LAST: 4,429	CHANGE: 29.40	OPEN: 4,391	HIGH: 4,438	ASK: 0	VOLUME: 0
LAST: 4,429	CHG(%): 0.67	PREV: 4,399	LOW: 4,390	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	4,391	4,438	4,390	4,429
20 Nov 25	4,400	4,452	4,388	4,399
19 Nov 25	4,442	4,442	4,391	4,403
18 Nov 25	4,454	4,474	4,449	4,459
17 Nov 25	4,465	4,482	4,444	4,445
14 Nov 25	4,444	4,483	4,429	4,481
13 Nov 25	4,489	4,489	4,453	4,455
12 Nov 25	4,491	4,504	4,481	4,491
11 Nov 25	4,457	4,493	4,457	4,491
10 Nov 25	4,438	4,466	4,425	4,465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,429