FUCICNFTSE USA Core Infrastructure Capped Net07/03/2025
LAST:

 4,387		CHANGE:
 15.59		OPEN:
4,384		HIGH:
4,400		ASK:
0		VOLUME:
0
CHANGE(%):
0.35		PREV:
4,402		LOW:
4,371		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254,3844,4004,3714,38700
07/01/254,3744,4084,3434,40200
06/30/254,3524,3624,3234,36000
06/27/254,3444,3714,3394,34300
06/26/254,3144,3394,3144,32700
06/25/254,3634,3634,3014,32100
06/24/254,3204,3204,3204,32000
06/23/254,2974,3414,2974,32000
06/20/254,2774,3194,2774,29300
06/19/254,2774,2774,2774,27700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,789.75 - 4,612.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63