LSE, FUCICN End of Day and Historical Share Prices [FTSE USA Core Infrastructure Capped Net Tax Index]

11 Nov 2026

LAST: 5,029	CHANGE: 22.55	OPEN: 5,009	HIGH: 5,030	ASK: 0	VOLUME: 0
LAST: 5,029	CHG(%): 0.45	PREV: 5,006	LOW: 5,000	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	5,009	5,030	5,000	5,029
10 Nov 26	4,975	5,016	4,937	5,006
09 Nov 26	4,907	4,988	4,907	4,982
06 Nov 26	4,982	4,982	4,896	4,933
05 Nov 26	5,076	5,117	4,976	4,986
04 Nov 26	5,049	5,081	5,011	5,068
03 Nov 26	5,081	5,082	5,041	5,061
02 Nov 26	5,110	5,110	5,060	5,086
30 Oct 26	5,076	5,128	5,074	5,114
29 Oct 26	4,998	5,092	4,998	5,062

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,029