LSE, FUCICN End of Day and Historical Share Prices [FTSE USA Core Infrastructure Capped Net Tax Index]

10 Apr 2026

LAST: 4,988	CHANGE: 14.55	OPEN: 5,002	HIGH: 5,011	ASK: 0	VOLUME: 0
LAST: 4,988	CHG(%): 0.29	PREV: 5,002	LOW: 4,985	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	5,002	5,011	4,985	4,988
09 Apr 26	4,972	5,049	4,967	5,002
08 Apr 26	4,953	4,954	4,892	4,941
07 Apr 26	4,939	4,973	4,932	4,948
06 Apr 26	4,933	4,953	4,913	4,936
03 Apr 26	4,871	4,935	4,871	4,933
02 Apr 26	4,871	4,929	4,871	4,924
01 Apr 26	4,883	4,905	4,857	4,874
31 Mar 26	4,857	4,891	4,833	4,854
30 Mar 26	4,842	4,911	4,842	4,862

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,988