LSE, FUCICN End of Day and Historical Share Prices [FTSE USA Core Infrastructure Capped Net Tax Index]

11 Sep 2026

LAST: 4,847	CHANGE: 0.55	OPEN: 4,846	HIGH: 4,884	ASK: 0	VOLUME: 0
LAST: 4,847	CHG(%): 0.01	PREV: 4,848	LOW: 4,835	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	4,846	4,884	4,835	4,847
10 Sep 26	4,875	4,898	4,846	4,848
09 Sep 26	4,934	4,943	4,869	4,890
08 Sep 26	4,908	4,958	4,896	4,942
07 Sep 26	4,924	4,926	4,896	4,908
04 Sep 26	4,924	4,926	4,896	4,901
03 Sep 26	4,899	4,950	4,899	4,940
02 Sep 26	4,908	4,911	4,842	4,906
01 Sep 26	4,927	4,966	4,877	4,888
31 Aug 26	4,955	4,955	4,901	4,928

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,847