LSE, FUCICN End of Day and Historical Share Prices [FTSE USA Core Infrastructure Capped Net Tax Index]

19 Jan 2026

LAST: 4,489	CHANGE: 0.42	OPEN: 4,453	HIGH: 4,492	ASK: 0	VOLUME: 0
LAST: 4,489	CHG(%): 0.01	PREV: 4,488	LOW: 4,441	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	4,453	4,492	4,441	4,489
16 Jan 26	4,453	4,490	4,441	4,488
15 Jan 26	4,430	4,467	4,421	4,457
14 Jan 26	4,388	4,446	4,384	4,437
13 Jan 26	4,348	4,384	4,335	4,382
12 Jan 26	4,337	4,352	4,327	4,337
09 Jan 26	4,343	4,374	4,334	4,342
08 Jan 26	4,294	4,361	4,289	4,351
07 Jan 26	4,376	4,390	4,312	4,316
06 Jan 26	4,385	4,388	4,357	4,368

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,489