LSE, FUCICN End of Day and Historical Share Prices [FTSE USA Core Infrastructure Capped Net Tax Index]

17 Jul 2026

LAST: 5,061	CHANGE: 4.15	OPEN: 5,078	HIGH: 5,149	ASK: 0	VOLUME: 0
LAST: 5,061	CHG(%): 0.08	PREV: 5,066	LOW: 5,054	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	5,078	5,149	5,054	5,061
16 Jul 26	5,016	5,081	5,016	5,066
15 Jul 26	5,066	5,066	5,008	5,008
14 Jul 26	5,058	5,099	5,050	5,064
13 Jul 26	5,032	5,076	5,032	5,065
10 Jul 26	5,001	5,035	5,001	5,028
09 Jul 26	5,015	5,031	5,000	5,008
08 Jul 26	5,036	5,050	5,007	5,015
07 Jul 26	4,972	5,080	4,972	5,040
06 Jul 26	5,027	5,028	4,963	4,984

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,061