LSE, FILMNVNM End of Day and Historical Share Prices [FTSE Frontier Vietnam Large Mid Cap Index]

28 Jan 2026

LAST: 2,994	CHANGE: 48.25	OPEN: 3,046	HIGH: 3,067	ASK: 0	VOLUME: 0
LAST: 2,994	CHG(%): 1.59	PREV: 3,042	LOW: 2,975	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	3,046	3,067	2,975	2,994
27 Jan 26	3,093	3,095	3,030	3,042
26 Jan 26	3,165	3,180	3,072	3,089
23 Jan 26	3,165	3,209	3,154	3,161
22 Jan 26	3,157	3,187	3,146	3,163
21 Jan 26	3,171	3,174	3,112	3,152
20 Jan 26	3,189	3,205	3,148	3,171
19 Jan 26	3,161	3,197	3,158	3,188
16 Jan 26	3,126	3,198	3,126	3,161
15 Jan 26	3,175	3,178	3,088	3,127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,994