LSE, FILMNVNM End of Day and Historical Share Prices [FTSE Frontier Vietnam Large Mid Cap Index]

09 Apr 2026

LAST: 3,054	CHANGE: 21.86	OPEN: 3,077	HIGH: 3,087	ASK: 0	VOLUME: 0
LAST: 3,054	CHG(%): 0.71	PREV: 3,076	LOW: 3,046	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	3,077	3,087	3,046	3,054
08 Apr 26	2,930	3,080	2,930	3,076
07 Apr 26	2,909	2,940	2,892	2,927
06 Apr 26	2,933	2,951	2,901	2,909
03 Apr 26	2,956	2,989	2,921	2,933
02 Apr 26	2,955	2,968	2,936	2,957
01 Apr 26	2,894	2,972	2,894	2,952
31 Mar 26	2,869	2,902	2,868	2,891
30 Mar 26	2,885	2,891	2,817	2,869
27 Mar 26	2,831	2,891	2,827	2,884

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,054