LSE, FILMNVNM End of Day and Historical Share Prices [FTSE Frontier Vietnam Large Mid Cap Index]

21 Nov 2025

LAST: 2,831	CHANGE: 0.94	OPEN: 2,830	HIGH: 2,834	ASK: 0	VOLUME: 0
LAST: 2,831	CHG(%): 0.03	PREV: 2,830	LOW: 2,791	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	2,830	2,834	2,791	2,831
20 Nov 25	2,815	2,841	2,809	2,830
19 Nov 25	2,834	2,842	2,800	2,813
18 Nov 25	2,820	2,837	2,812	2,834
17 Nov 25	2,780	2,830	2,780	2,822
14 Nov 25	2,764	2,787	2,750	2,779
13 Nov 25	2,770	2,783	2,755	2,764
12 Nov 25	2,697	2,774	2,697	2,770
11 Nov 25	2,655	2,703	2,654	2,698
10 Nov 25	2,688	2,718	2,653	2,656

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,831