FLTRFlutter Entertainment Plc07/04/2025
LAST:

 20,178		CHANGE:
 342.23		OPEN:
20,510		HIGH:
20,540		ASK:
22,660		VOLUME:
23,668
CHANGE(%):
1.67		PREV:
20,520		LOW:
20,170		BID:
16,770		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2520,51020,54020,17020,17823,6680
07/03/2520,65020,90020,44020,52048,3300
07/02/2520,66020,87020,49020,540140,7030
07/01/2520,77020,82020,39020,60067,6140
06/30/2520,45020,83020,31020,64087,2910
06/27/2520,00020,34019,72020,18296,9480
06/26/2519,79019,80519,44019,62053,0520
06/25/2520,24020,44019,75519,75562,9470
06/24/2520,12020,38019,88520,280238,8290
06/23/2519,80020,14019,52519,95575,8790
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:13,745.00 - 1,817,000.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63