FLTRFlutter Entertainment Plc03/24/2023
LAST:

 14,010		CHANGE:
 171.32		OPEN:
14,215		HIGH:
14,215		ASK:
14,400		VOLUME:
186,716
CHANGE(%):
1.21		PREV:
14,181		LOW:
13,885		BID:
11,505		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2314,21514,21513,88514,010186,7160
03/23/2314,21014,31514,01014,181211,9260
03/22/2314,11514,30514,08514,156704,2170
03/21/2313,90514,37013,85514,285215,1630
03/20/2313,61013,85613,41013,6101,207,6910
03/17/2314,01514,34513,58013,625434,5040
03/16/2313,54013,87013,28513,830276,1580
03/15/2314,03014,05513,19513,449582,2080
03/14/2313,64514,16513,64513,880347,3870
03/13/2314,09014,09513,58013,768436,4590
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:7,340.00 - 14,370.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67