EODData

MEMBERSHIP REGISTER LOG IN

LSE, FLTR: Flutter Entertainment PLC

18 Sep 2025
LAST:

20,620

CHANGE:
 320.00		OPEN:
20,410		HIGH:
20,710		ASK:
22,660		VOLUME:
63.6K
CHG(%):
1.58		PREV:
20,300		LOW:
20,360		BID:
16,770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2520,41020,71020,36020,62063.6K
17 Sep 2520,47020,59020,26020,300132.9K
16 Sep 2520,42020,50020,20020,250273.5K
15 Sep 2520,71020,88020,50020,62051.1K
12 Sep 2521,30021,57020,69020,87035.9K
11 Sep 2521,68021,68021,11021,18058.5K
10 Sep 2521,39021,59021,36021,460166.9K
09 Sep 2521,14021,55021,14021,51028.7K
08 Sep 2521,76021,87021,13021,19053.7K
05 Sep 2521,73021,95021,41021,7603.2M

COMPANY PROFILE

Name:Flutter Entertainment PLC
About:Flutter Entertainment plc operates as a sports betting and gaming company in the United States, the United Kingdom, Ireland, Australia, Italy, and internationally. It provides sportsbooks; iGaming products, such as blackjack, roulette, slot machines, poker, and rummy, as well as lottery products; and sports betting products, which include Betfair betting exchanges, daily fantasy sports, and horse racing wagering under the TVG brand. The company offers sports betting and gaming services through fanduel.com, tvg.com, betfair.com, paddypower.com, and paddypower.ie, sportsbet.com.au, pokerstars.com, betfair.com, sisal.it, jungleegames.com, maxbet.rs, and adjarabet.com websites under the FanDuel, Sky Betting & Gaming, Sportsbet, PokerStars, Paddy Power, Sisal, tombola, Betfair, TVG, Junglee Games, Adjarabet, and MaxBet brands, as well as live poker tours and events. It also provides business-to-business pricing and risk management services. The company was formerly known as Paddy Power Betfair plc and changed its name to Flutter Entertainment plc in 2019. Flutter Entertainment plc was incorporated in 1958 and is headquartered in New York, New York.
Industry:Gambling
Address:300 Park Avenue South, New York, NY, United States, 10010
Website:https://www.flutter.com
ISIN:IE00BWT6H894
LEI:635400EG4YIJLJMZJ782

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:148.69
Price to Book:5.22
Price to Sales:2.69
EBITDA:2.199B
Shares:175.76M
Market Cap:3,624.109B

TECHNICAL INDICATORS

MA5:20,532.00
MA10:20,976.00
MA20:21,614.50
MA50:21,908.00
MA100:20,555.02
MA200:20,287.44
STO9:22.84
STO14:15.04
RSI14:22.55
WPR14:-82.79
MTM14:-1,660.00
ROC14:-0.07
ATR:511.03
Week High:21,680.00
Week Low:20,200.00
Month High:22,970.00
Month Low:20,200.00
Year High:1,817,000.00
Year Low:14,745.00
Volatility:31.62

RECENT SPLITS

Date Ratio
09 Apr 20201-1
18 May 20159-10

RECENT DIVIDENDS

Date Amount
09 Apr 2020$1.33
05 Sep 2019$0.66
11 Apr 2019$1.31
23 Aug 2018$0.66
12 Apr 2018$1.33
24 Aug 2017$0.64
06 Apr 2017$1.11
08 Sep 2016$0.39
02 Feb 2016$0.15
29 Jan 2016$1.02