FLTRFlutter Entertainment Plc07/18/2025
LAST:

 22,820		CHANGE:
 390.00		OPEN:
22,940		HIGH:
23,000		ASK:
22,660		VOLUME:
82,451
CHANGE(%):
1.74		PREV:
22,430		LOW:
22,510		BID:
16,770		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2522,94023,00022,51022,82082,4510
07/17/2522,00022,46021,87022,43042,8240
07/16/2521,72022,21021,72021,83051,3080
07/15/2521,82022,07021,63021,86055,4650
07/14/2521,18021,64021,18021,64048,7090
07/11/2521,11021,54021,11021,43024,4810
07/10/2521,23021,32020,89021,32069,8200
07/09/2520,91021,08020,71020,98034,4570
07/08/2520,92021,30020,56020,96062,6540
07/07/2520,30020,91020,24020,79055,4960
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:13,745.00 - 1,817,000.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29