LSE, FRSDXUSQ End of Day and Historical Share Prices [FTSE RAFI Developed Mid Small ex US 1500 Index

24 Jul 2026

LAST: 10,768	CHANGE: 12.75	OPEN: 10,785	HIGH: 10,787	ASK: 0	VOLUME: 0
LAST: 10,768	CHG(%): 0.12	PREV: 10,781	LOW: 10,721	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	10,785	10,787	10,721	10,768
23 Jul 26	10,795	10,884	10,771	10,781
22 Jul 26	10,745	10,821	10,745	10,794
21 Jul 26	10,659	10,758	10,657	10,746
20 Jul 26	10,711	10,712	10,653	10,663
17 Jul 26	10,835	10,840	10,696	10,714
16 Jul 26	10,886	10,888	10,819	10,828
15 Jul 26	10,759	10,900	10,759	10,887
14 Jul 26	10,681	10,774	10,647	10,747
13 Jul 26	10,736	10,796	10,660	10,685

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,768