LSE, FRSDXUSQ End of Day and Historical Share Prices [FTSE RAFI Developed Mid Small ex US 1500 Index

15 Sep 2026

LAST: 11,193	CHANGE: 66.12	OPEN: 11,248	HIGH: 11,249	ASK: 0	VOLUME: 0
LAST: 11,193	CHG(%): 0.59	PREV: 11,259	LOW: 11,146	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	11,248	11,249	11,146	11,193
14 Sep 26	11,306	11,322	11,218	11,259
11 Sep 26	11,314	11,339	11,237	11,304
10 Sep 26	11,443	11,444	11,318	11,319
09 Sep 26	11,462	11,509	11,417	11,429
08 Sep 26	11,543	11,548	11,421	11,458
07 Sep 26	11,456	11,541	11,452	11,530
04 Sep 26	11,432	11,467	11,411	11,451
03 Sep 26	11,272	11,453	11,270	11,441
02 Sep 26	11,366	11,369	11,200	11,269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,193