LSE, FRSDXUSQ End of Day and Historical Share Prices [FTSE RAFI Developed Mid Small ex US 1500 Index

29 May 2026

LAST: 11,266	CHANGE: 57.32	OPEN: 11,208	HIGH: 11,294	ASK: 0	VOLUME: 0
LAST: 11,266	CHG(%): 0.51	PREV: 11,209	LOW: 11,206	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	11,208	11,294	11,206	11,266
28 May 26	11,220	11,221	11,075	11,209
27 May 26	11,293	11,308	11,222	11,228
26 May 26	11,305	11,338	11,277	11,285
25 May 26	11,215	11,320	11,212	11,309
22 May 26	11,126	11,204	11,124	11,195
21 May 26	11,024	11,156	11,023	11,126
20 May 26	11,025	11,066	10,900	11,031
19 May 26	11,084	11,111	11,000	11,023
18 May 26	11,123	11,123	11,002	11,079

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,266