FRSDXUSQFTSE RAFI Developed Mid07/03/2025
LAST:

 9,279		CHANGE:
 18.90		OPEN:
9,292		HIGH:
9,320		ASK:
0		VOLUME:
0
CHANGE(%):
0.20		PREV:
9,260		LOW:
9,251		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259,2929,3209,2519,27900
07/01/259,2579,2989,2519,26000
06/30/259,2009,2559,1959,24700
06/27/259,1589,2119,1499,18200
06/26/259,0839,1819,0739,17000
06/25/259,0739,0899,0419,07700
06/24/258,9478,9478,9478,94700
06/23/258,9318,9488,8408,94700
06/20/258,9538,9848,9398,94300
06/19/258,9819,0018,9208,94100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,157.39 - 9,297.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63