LSE, FRSDXUSQ End of Day and Historical Share Prices [FTSE RAFI Developed Mid Small ex US 1500 Index

26 Jan 2026

LAST: 10,857	CHANGE: 21.23	OPEN: 10,841	HIGH: 10,892	ASK: 0	VOLUME: 0
LAST: 10,857	CHG(%): 0.20	PREV: 10,836	LOW: 10,823	BID: 0

Period:

Date	Open	High	Low	Close
26 Jan 26	10,841	10,892	10,823	10,857
23 Jan 26	10,717	10,839	10,697	10,836
22 Jan 26	10,564	10,702	10,564	10,693
21 Jan 26	10,475	10,547	10,474	10,516
20 Jan 26	10,510	10,560	10,510	10,520
19 Jan 26	10,586	10,612	10,530	10,553
16 Jan 26	10,556	10,596	10,540	10,582
15 Jan 26	10,511	10,576	10,511	10,570
14 Jan 26	10,431	10,516	10,431	10,499
13 Jan 26	10,454	10,464	10,418	10,426

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,857