LSE, FRXULVQU End of Day and Historical Share Prices [FTSE RAFI Developed ex US Low Volatility Index]

01 Sep 2026

LAST: 8,278	CHANGE: 4.71	OPEN: 8,285	HIGH: 8,320	ASK: 0	VOLUME: 0
LAST: 8,278	CHG(%): 0.06	PREV: 8,282	LOW: 8,266	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	8,285	8,320	8,266	8,278
31 Aug 26	8,266	8,294	8,259	8,282
28 Aug 26	8,270	8,318	8,258	8,261
27 Aug 26	8,333	8,337	8,245	8,269
26 Aug 26	8,351	8,369	8,330	8,332
25 Aug 26	8,317	8,352	8,315	8,351
24 Aug 26	8,307	8,328	8,293	8,314
21 Aug 26	8,279	8,323	8,276	8,314
20 Aug 26	8,265	8,296	8,263	8,269
19 Aug 26	8,216	8,284	8,195	8,261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,278