LSE, FRXULVQU End of Day and Historical Share Prices [FTSE RAFI Developed ex US Low Volatility Index]

11 Mar 2026

LAST: 7,888	CHANGE: 53.38	OPEN: 7,963	HIGH: 7,969	ASK: 0	VOLUME: 0
LAST: 7,888	CHG(%): 0.67	PREV: 7,941	LOW: 7,869	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	7,963	7,969	7,869	7,888
10 Mar 26	7,883	7,984	7,862	7,941
09 Mar 26	7,794	7,839	7,735	7,825
06 Mar 26	7,939	7,978	7,836	7,909
05 Mar 26	8,055	8,067	7,927	7,938
04 Mar 26	7,977	8,040	7,933	8,012
03 Mar 26	8,260	8,269	7,945	8,023
02 Mar 26	8,386	8,415	8,243	8,292
27 Feb 26	8,376	8,455	8,366	8,449
26 Feb 26	8,375	8,392	8,348	8,369

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,888