LSE, FRXULVQU End of Day and Historical Share Prices [FTSE RAFI Developed ex US Low Volatility Index]

11 Aug 2026

LAST: 8,239	CHANGE: 3.03	OPEN: 8,243	HIGH: 8,267	ASK: 0	VOLUME: 0
LAST: 8,239	CHG(%): 0.04	PREV: 8,242	LOW: 8,233	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 26	8,243	8,267	8,233	8,239
10 Aug 26	8,302	8,303	8,228	8,242
07 Aug 26	8,243	8,323	8,239	8,307
06 Aug 26	8,214	8,280	8,213	8,245
05 Aug 26	8,200	8,252	8,199	8,214
04 Aug 26	8,198	8,219	8,182	8,201
03 Aug 26	8,211	8,231	8,178	8,205
31 Jul 26	8,222	8,230	8,146	8,201
30 Jul 26	8,217	8,240	8,163	8,233
29 Jul 26	8,140	8,222	8,139	8,217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,239