EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRXULVQU: FTSE RAFI Developed ex US Low Volatility Index

30 Sep 2026
LAST:

7,901

CHANGE:
 4.88		OPEN:
7,987		HIGH:
7,989		ASK:
0		VOLUME:
0
CHG(%):
0.06		PREV:
7,906		LOW:
7,886		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 267,9877,9897,8867,9010
29 Sep 267,9877,9897,8867,9060
28 Sep 267,9988,0487,9837,9900
25 Sep 267,9738,0237,9698,0080
24 Sep 268,0078,0107,9627,9710
23 Sep 268,0858,0928,0048,0140
22 Sep 268,0978,1138,0698,0810
21 Sep 268,0758,1168,0668,0970
18 Sep 268,1808,1818,0498,0790
17 Sep 268,1168,1938,1168,1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,955.110.7%
MA10:8,022.711.5%
MA20:8,118.122.7%
MA50:8,182.983.6%
MA100:8,041.091.8%
MA200:7,961.920.8%
RSI14:27.81 
WPR14:-100.00 
MTM14:-248.09
ROC14:-0.03 
ATR:73.96 
Week High:8,091.962.4%
Week Low:7,886.250.2%
Month High:8,338.835.5%
Month Low:7,886.250.8%
Year High:8,455.447.0%
Year Low:7,094.1211.4%
Volatility:0.84