EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRXULVQU: FTSE RAFI Developed ex US Low Volatility Index

07 Aug 2026
LAST:

8,307

CHANGE:
 62.16		OPEN:
8,243		HIGH:
8,323		ASK:
0		VOLUME:
0
CHG(%):
0.75		PREV:
8,245		LOW:
8,239		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 268,2438,3238,2398,3070
06 Aug 268,2148,2808,2138,2450
05 Aug 268,2008,2528,1998,2140
04 Aug 268,1988,2198,1828,2010
03 Aug 268,2118,2318,1788,2050
31 Jul 268,2228,2308,1468,2010
30 Jul 268,2178,2408,1638,2330
29 Jul 268,1408,2228,1398,2170
28 Jul 268,0888,1598,0688,1420
27 Jul 268,0418,1098,0408,0870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,234.570.9%
MA10:8,205.201.2%
MA20:8,119.362.3%
MA50:7,962.554.3%
MA100:7,925.264.8%
MA200:7,796.946.5%
STO9:91.09 
STO14:95.15 
RSI14:75.24 
MTM14:291.43
ROC14:0.04 
ATR:75.61 
Week High:8,323.420.2%
Week Low:8,145.542.0%
Month High:8,323.420.2%
Month Low:7,923.816.5%
Year High:8,455.441.8%
Year Low:6,991.1218.8%
Volatility:8.61