LSE, FRXULVQU End of Day and Historical Share Prices [FTSE RAFI Developed ex US Low Volatility Index]

19 Aug 2026

LAST: 8,261	CHANGE: 45.12	OPEN: 8,216	HIGH: 8,284	ASK: 0	VOLUME: 0
LAST: 8,261	CHG(%): 0.55	PREV: 8,216	LOW: 8,195	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 26	8,216	8,284	8,195	8,261
18 Aug 26	8,200	8,246	8,191	8,216
17 Aug 26	8,239	8,251	8,194	8,194
14 Aug 26	8,217	8,260	8,206	8,232
13 Aug 26	8,204	8,234	8,186	8,213
12 Aug 26	8,240	8,251	8,198	8,199
11 Aug 26	8,243	8,267	8,233	8,239
10 Aug 26	8,302	8,303	8,228	8,242
07 Aug 26	8,243	8,323	8,239	8,307
06 Aug 26	8,214	8,280	8,213	8,245

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,261