LSE, FRXULVQU End of Day and Historical Share Prices [FTSE RAFI Developed ex US Low Volatility Index]

13 Oct 2025

LAST: 7,131	CHANGE: 18.48	OPEN: 7,150	HIGH: 7,159	ASK: 0	VOLUME: 0
LAST: 7,131	CHG(%): 0.26	PREV: 7,150	LOW: 7,116	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 25	7,150	7,159	7,116	7,131
10 Oct 25	7,160	7,171	7,142	7,150
09 Oct 25	7,197	7,214	7,151	7,156
08 Oct 25	7,179	7,208	7,152	7,191
07 Oct 25	7,223	7,226	7,176	7,181
03 Oct 25	7,223	7,259	7,223	7,251
02 Oct 25	7,236	7,252	7,196	7,224
01 Oct 25	7,198	7,253	7,171	7,237
30 Sep 25	7,146	7,207	7,137	7,198
29 Sep 25	7,139	7,159	7,117	7,145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,131