LSE, FRXULVQU End of Day and Historical Share Prices [FTSE RAFI Developed Ex U]

04 Aug 2025

LAST: 6,924	CHANGE: 46.14	OPEN: 6,903	HIGH: 6,935	ASK: 0	VOLUME: 0
LAST: 6,924	CHG(%): 0.67	PREV: 6,878	LOW: 6,871	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	7,111	7,192	7,111	7,162
04 Sep 25	7,081	7,125	7,077	7,107
03 Sep 25	7,062	7,090	7,016	7,079
02 Sep 25	7,147	7,152	7,045	7,060
01 Sep 25	7,127	7,168	7,123	7,144
29 Aug 25	7,148	7,150	7,106	7,133
28 Aug 25	7,145	7,168	7,131	7,150
27 Aug 25	7,144	7,144	7,103	7,140
26 Aug 25	7,174	7,186	7,113	7,146
25 Aug 25	7,241	7,247	7,174	7,175

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,924