LSE, FRXULVQU End of Day and Historical Share Prices [FTSE RAFI Developed ex US Low Volatility Index]

26 Aug 2026

LAST: 8,332	CHANGE: 19.95	OPEN: 8,351	HIGH: 8,369	ASK: 0	VOLUME: 0
LAST: 8,332	CHG(%): 0.24	PREV: 8,351	LOW: 8,330	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 26	8,351	8,369	8,330	8,332
25 Aug 26	8,317	8,352	8,315	8,351
24 Aug 26	8,307	8,328	8,293	8,314
21 Aug 26	8,279	8,323	8,276	8,314
20 Aug 26	8,265	8,296	8,263	8,269
19 Aug 26	8,216	8,284	8,195	8,261
18 Aug 26	8,200	8,246	8,191	8,216
17 Aug 26	8,239	8,251	8,194	8,194
14 Aug 26	8,217	8,260	8,206	8,232
13 Aug 26	8,204	8,234	8,186	8,213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,332