LSE, FRXULVQU End of Day and Historical Share Prices [FTSE RAFI Developed ex US Low Volatility Index]

04 Nov 2025

LAST: 7,135	CHANGE: 35.07	OPEN: 7,146	HIGH: 7,166	ASK: 0	VOLUME: 0
LAST: 7,135	CHG(%): 0.49	PREV: 7,170	LOW: 7,094	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 25	7,146	7,166	7,094	7,135
03 Nov 25	7,181	7,197	7,159	7,170
31 Oct 25	7,236	7,242	7,173	7,183
30 Oct 25	7,253	7,261	7,182	7,221
29 Oct 25	7,300	7,303	7,227	7,228
28 Oct 25	7,300	7,314	7,274	7,306
27 Oct 25	7,295	7,302	7,281	7,298
24 Oct 25	7,277	7,282	7,242	7,276
23 Oct 25	7,274	7,290	7,261	7,279
22 Oct 25	7,259	7,284	7,249	7,277

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,135