LSE, FRXULVQU End of Day and Historical Share Prices [FTSE RAFI Developed ex US Low Volatility Index]

22 May 2026

LAST: 7,944	CHANGE: 8.73	OPEN: 7,953	HIGH: 7,971	ASK: 0	VOLUME: 0
LAST: 7,944	CHG(%): 0.11	PREV: 7,953	LOW: 7,932	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	7,953	7,971	7,932	7,944
21 May 26	7,924	7,965	7,901	7,953
20 May 26	7,900	7,957	7,843	7,930
19 May 26	7,856	7,922	7,853	7,896
18 May 26	7,798	7,856	7,746	7,851
15 May 26	7,879	7,885	7,792	7,800
14 May 26	7,890	7,916	7,886	7,888
13 May 26	7,876	7,921	7,871	7,886
12 May 26	7,899	7,910	7,836	7,874
11 May 26	7,872	7,921	7,867	7,901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,944