LSE, FRXULVQU End of Day and Historical Share Prices [FTSE RAFI Developed ex US Low Volatility Index]

25 Feb 2026

LAST: 8,347	CHANGE: 59.65	OPEN: 8,279	HIGH: 8,354	ASK: 0	VOLUME: 0
LAST: 8,347	CHG(%): 0.72	PREV: 8,287	LOW: 8,277	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	8,279	8,354	8,277	8,347
24 Feb 26	8,276	8,304	8,248	8,287
23 Feb 26	8,282	8,295	8,252	8,279
20 Feb 26	8,226	8,266	8,200	8,251
19 Feb 26	8,240	8,272	8,210	8,238
18 Feb 26	8,276	8,286	8,224	8,228
17 Feb 26	8,251	8,279	8,211	8,267
16 Feb 26	8,235	8,247	8,221	8,233
13 Feb 26	8,250	8,261	8,206	8,252
12 Feb 26	8,256	8,295	8,247	8,269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,347