LSE, FRXULVQU End of Day and Historical Share Prices [FTSE RAFI Developed ex US Low Volatility Index]

23 Jan 2026

LAST: 7,727	CHANGE: 67.66	OPEN: 7,664	HIGH: 7,729	ASK: 0	VOLUME: 0
LAST: 7,727	CHG(%): 0.88	PREV: 7,659	LOW: 7,643	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	7,664	7,729	7,643	7,727
22 Jan 26	7,582	7,669	7,575	7,659
21 Jan 26	7,610	7,622	7,568	7,572
20 Jan 26	7,638	7,674	7,610	7,623
19 Jan 26	7,651	7,665	7,623	7,646
16 Jan 26	7,655	7,669	7,625	7,636
15 Jan 26	7,665	7,684	7,648	7,666
14 Jan 26	7,591	7,671	7,591	7,660
13 Jan 26	7,640	7,649	7,581	7,592
12 Jan 26	7,601	7,632	7,600	7,623

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,727