FRXULVQUFTSE RAFI Developed Ex U01/17/2025
LAST:

 5,824		CHANGE:
 8.12		OPEN:
5,802		HIGH:
5,853		ASK:
0		VOLUME:
0
CHANGE(%):
0.14		PREV:
5,815		LOW:
5,795		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/255,8025,8535,7955,82400
01/16/255,7915,8235,7715,81500
01/15/255,7235,8015,7175,78000
01/14/255,7165,7265,6955,71100
01/13/255,7165,7205,6885,69700
01/10/255,7855,7855,7135,71800
01/09/255,7975,8055,7615,79200
01/08/255,8265,8295,7665,79800
01/07/255,8225,8585,8215,83600
01/06/255,8055,8615,8005,83700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,124.04 - 5,918.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31