LSE, FRXULVQU End of Day and Historical Share Prices [FTSE RAFI Developed ex US Low Volatility Index]

15 May 2026

LAST: 7,800	CHANGE: 88.37	OPEN: 7,879	HIGH: 7,885	ASK: 0	VOLUME: 0
LAST: 7,800	CHG(%): 1.12	PREV: 7,888	LOW: 7,792	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	7,879	7,885	7,792	7,800
14 May 26	7,890	7,916	7,886	7,888
13 May 26	7,876	7,921	7,871	7,886
12 May 26	7,899	7,910	7,836	7,874
11 May 26	7,872	7,921	7,867	7,901
08 May 26	7,897	7,901	7,846	7,882
07 May 26	7,955	7,994	7,904	7,912
06 May 26	7,854	7,982	7,852	7,956
05 May 26	7,852	7,860	7,818	7,843
04 May 26	7,938	7,950	7,853	7,860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,800