FRXULVQUFTSE RAFI Developed Ex U03/24/2023
LAST:

 5,238		CHANGE:
 72.52		OPEN:
5,302		HIGH:
5,314		ASK:
0		VOLUME:
0
CHANGE(%):
1.37		PREV:
5,311		LOW:
5,196		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/235,3025,3145,1965,23800
03/23/235,3215,3515,2925,31100
03/22/235,2805,3505,2675,32200
03/21/235,2235,2895,2135,26300
03/20/235,1785,2275,1075,22400
03/17/235,1855,2465,1485,18200
03/16/235,1295,1995,1285,17800
03/15/235,2675,2865,1295,14700
03/14/235,2205,2705,1955,26500
03/13/235,2895,3085,2015,24700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,266.06 - 5,577.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67