LSE, FRXULVQU End of Day and Historical Share Prices [FTSE RAFI Developed ex US Low Volatility Index]

10 Feb 2026

LAST: 8,197	CHANGE: 32.46	OPEN: 8,165	HIGH: 8,207	ASK: 0	VOLUME: 0
LAST: 8,197	CHG(%): 0.40	PREV: 8,164	LOW: 8,163	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	8,165	8,207	8,163	8,197
09 Feb 26	8,093	8,166	8,078	8,164
06 Feb 26	7,990	8,072	7,987	8,057
05 Feb 26	8,067	8,073	7,993	8,016
04 Feb 26	7,938	8,081	7,936	8,055
03 Feb 26	7,871	7,931	7,857	7,919
02 Feb 26	7,834	7,856	7,785	7,827
30 Jan 26	7,863	7,887	7,810	7,823
29 Jan 26	7,855	7,903	7,829	7,853
28 Jan 26	7,888	7,903	7,810	7,843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,197