LSE, FRXULVQU End of Day and Historical Share Prices [FTSE RAFI Developed ex US Low Volatility Index]

29 May 2026

LAST: 7,904	CHANGE: 17.19	OPEN: 7,887	HIGH: 7,926	ASK: 0	VOLUME: 0
LAST: 7,904	CHG(%): 0.22	PREV: 7,886	LOW: 7,886	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	7,887	7,926	7,886	7,904
28 May 26	7,934	7,934	7,858	7,886
27 May 26	7,938	7,953	7,925	7,940
26 May 26	7,979	7,982	7,925	7,933
25 May 26	7,964	7,985	7,947	7,980
22 May 26	7,953	7,971	7,932	7,944
21 May 26	7,924	7,965	7,901	7,953
20 May 26	7,900	7,957	7,843	7,930
19 May 26	7,856	7,922	7,853	7,896
18 May 26	7,798	7,856	7,746	7,851

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,904