FRXULVQUFTSE RAFI Developed Ex U07/03/2025
LAST:

 6,987		CHANGE:
 104.75		OPEN:
7,000		HIGH:
7,021		ASK:
0		VOLUME:
0
CHANGE(%):
1.52		PREV:
6,882		LOW:
6,962		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256,9827,0236,9757,00200
06/30/256,9566,9886,9386,97500
06/27/256,9106,9646,9056,94200
06/26/256,8876,9406,8806,92000
06/25/256,8426,8426,8426,84200
06/24/256,8426,8426,8426,84200
06/23/256,8156,8436,7576,84200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63