LSE, FRXULVQU End of Day and Historical Share Prices [FTSE RAFI Developed ex US Low Volatility Index]

04 Sep 2026

LAST: 8,288	CHANGE: 40.73	OPEN: 8,324	HIGH: 8,328	ASK: 0	VOLUME: 0
LAST: 8,288	CHG(%): 0.49	PREV: 8,329	LOW: 8,272	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	8,324	8,328	8,272	8,288
03 Sep 26	8,250	8,339	8,244	8,329
02 Sep 26	8,278	8,281	8,204	8,247
01 Sep 26	8,285	8,320	8,266	8,278
31 Aug 26	8,266	8,294	8,259	8,282
28 Aug 26	8,270	8,318	8,258	8,261
27 Aug 26	8,333	8,337	8,245	8,269
26 Aug 26	8,351	8,369	8,330	8,332
25 Aug 26	8,317	8,352	8,315	8,351
24 Aug 26	8,307	8,328	8,293	8,314

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,288