EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRXULVQU: FTSE RAFI Developed ex US Low Volatility Index

12 Jun 2026
LAST:

7,918

CHANGE:
 79.29		OPEN:
7,841		HIGH:
7,925		ASK:
0		VOLUME:
0
CHG(%):
1.01		PREV:
7,839		LOW:
7,839		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 267,8417,9257,8397,9180
11 Jun 267,8017,8447,7847,8390
10 Jun 267,7747,8237,7507,8080
09 Jun 267,7697,8187,7597,7820
08 Jun 267,7877,8077,7627,7720
05 Jun 267,8307,8767,7907,7930
04 Jun 267,8207,8647,7947,8330
03 Jun 267,8337,8677,8177,8210
02 Jun 267,8317,8687,8157,8380
01 Jun 267,8987,8997,8077,8320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,823.881.2%
MA10:7,823.481.2%
MA20:7,872.520.6%
MA50:7,909.090.1%
MA100:7,941.490.3%
MA200:7,637.613.7%
STO9:95.57 
STO14:69.82
RSI14:43.02
WPR14:-12.84 
MTM14:-14.30
ROC14:0.00 
ATR:63.22 
Week High:7,925.080.1%
Week Low:7,749.882.2%
Month High:7,985.230.8%
Month Low:7,745.973.7%
Year High:8,455.446.8%
Year Low:6,757.1217.2%
Volatility:7.12