LSE, FRXULVQU End of Day and Historical Share Prices [FTSE RAFI Developed ex US Low Volatility Index]

22 Sep 2026

LAST: 8,081	CHANGE: 16.78	OPEN: 8,097	HIGH: 8,113	ASK: 0	VOLUME: 0
LAST: 8,081	CHG(%): 0.21	PREV: 8,097	LOW: 8,069	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	8,097	8,113	8,069	8,081
21 Sep 26	8,075	8,116	8,066	8,097
18 Sep 26	8,180	8,181	8,049	8,079
17 Sep 26	8,116	8,193	8,116	8,180
16 Sep 26	8,142	8,176	8,118	8,124
15 Sep 26	8,188	8,189	8,116	8,145
14 Sep 26	8,149	8,205	8,138	8,196
11 Sep 26	8,151	8,192	8,128	8,149
10 Sep 26	8,212	8,221	8,151	8,151
09 Sep 26	8,266	8,280	8,194	8,205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,081