LSE, FRXULVQU End of Day and Historical Share Prices [FTSE RAFI Developed ex US Low Volatility Index]

09 Apr 2026

LAST: 8,040	CHANGE: 15.36	OPEN: 8,035	HIGH: 8,057	ASK: 0	VOLUME: 0
LAST: 8,040	CHG(%): 0.19	PREV: 8,025	LOW: 7,996	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	8,035	8,057	7,996	8,040
08 Apr 26	7,917	8,083	7,913	8,025
07 Apr 26	7,852	7,920	7,828	7,845
06 Apr 26	7,832	7,872	7,832	7,855
03 Apr 26	7,849	7,860	7,835	7,836
02 Apr 26	7,886	7,906	7,770	7,846
01 Apr 26	7,753	7,905	7,753	7,874
31 Mar 26	7,660	7,739	7,644	7,723
30 Mar 26	7,614	7,681	7,569	7,668
27 Mar 26	7,644	7,671	7,603	7,621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,040