LSE, FENJRGF End of Day and Historical Share Prices [FTSE EPRA Nareit Japan REITs Green Focus Select Index]

04 Nov 2026

LAST: 1,007	CHANGE: 3.61	OPEN: 1,010	HIGH: 1,015	ASK: 0	VOLUME: 0
LAST: 1,007	CHG(%): 0.36	PREV: 1,010	LOW: 1,006	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	1,010	1,015	1,006	1,007
03 Nov 26	1,009	1,011	1,006	1,010
02 Nov 26	1,009	1,011	1,006	1,010
30 Oct 26	1,007	1,014	1,005	1,009
29 Oct 26	1,021	1,021	1,001	1,007
28 Oct 26	1,031	1,031	1,017	1,021
27 Oct 26	1,038	1,039	1,030	1,031
26 Oct 26	1,024	1,040	1,022	1,038
23 Oct 26	1,014	1,033	1,014	1,024
22 Oct 26	1,013	1,016	1,008	1,014

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,007