LSE, FENJRGF End of Day and Historical Share Prices [FTSE EPRA Nareit Japan REITs Green Focus Select Index]

31 Jul 2026

LAST: 1,140	CHANGE: 26.51	OPEN: 1,166	HIGH: 1,166	ASK: 0	VOLUME: 0
LAST: 1,140	CHG(%): 2.27	PREV: 1,166	LOW: 1,140	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,166	1,166	1,140	1,140
30 Jul 26	1,176	1,176	1,149	1,166
29 Jul 26	1,157	1,176	1,157	1,176
28 Jul 26	1,158	1,166	1,152	1,157
27 Jul 26	1,142	1,158	1,142	1,158
24 Jul 26	1,136	1,143	1,132	1,142
23 Jul 26	1,145	1,147	1,135	1,136
22 Jul 26	1,147	1,147	1,140	1,145
21 Jul 26	1,129	1,152	1,129	1,147
20 Jul 26	1,122	1,140	1,122	1,129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,140