LSE, FENJRGF End of Day and Historical Share Prices [FTSE EPRA Nareit Japan REITs Green Focus Select Index]

26 Dec 2025

LAST: 1,246	CHANGE: 2.13	OPEN: 1,248	HIGH: 1,252	ASK: 0	VOLUME: 0
LAST: 1,246	CHG(%): 0.17	PREV: 1,248	LOW: 1,238	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,248	1,252	1,238	1,246
25 Dec 25	1,240	1,249	1,240	1,248
24 Dec 25	1,238	1,243	1,236	1,240
23 Dec 25	1,229	1,238	1,229	1,238
22 Dec 25	1,238	1,245	1,229	1,229
19 Dec 25	1,232	1,242	1,232	1,238
18 Dec 25	1,227	1,238	1,227	1,232
17 Dec 25	1,225	1,230	1,221	1,227
16 Dec 25	1,220	1,230	1,220	1,225
15 Dec 25	1,219	1,224	1,217	1,220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,246