LSE, FENJRGF End of Day and Historical Share Prices [FTSE EPRA Nareit Japan REITs Green Focus Select Index]

27 May 2026

LAST: 1,109	CHANGE: 8.46	OPEN: 1,100	HIGH: 1,109	ASK: 0	VOLUME: 0
LAST: 1,109	CHG(%): 0.77	PREV: 1,100	LOW: 1,100	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	1,100	1,109	1,100	1,109
26 May 26	1,102	1,104	1,096	1,100
25 May 26	1,104	1,107	1,101	1,102
22 May 26	1,113	1,113	1,101	1,104
21 May 26	1,107	1,114	1,106	1,113
20 May 26	1,120	1,124	1,104	1,107
19 May 26	1,111	1,120	1,110	1,120
18 May 26	1,127	1,127	1,103	1,111
15 May 26	1,123	1,131	1,121	1,127
14 May 26	1,124	1,127	1,119	1,123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,109