FTCRZAFIndex Ftcrzaf06/18/2024
LAST:

 3,677
CHANGE:
 225.02
OPEN:
3,482
HIGH:
3,684
ASK:
0
VOLUME:
0
CHANGE(%):
6.52
PREV:
3,452
LOW:
3,482
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/243,4823,6843,4823,67700
06/14/243,3963,4973,3853,45200
06/13/243,4303,4423,3773,39400
06/12/243,3483,4543,3483,44000
06/11/243,3313,3563,3073,35000
06/10/243,3123,3393,2703,31800
06/07/243,3233,3553,3043,31700
06/06/243,3123,3363,3013,32400
06/05/243,3613,3723,2893,30700
06/04/243,4303,4373,3483,35500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,935.09 - 3,750.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11