LSE, FTCRZAF End of Day and Historical Share Prices [FTSE/JSE South Africa RIC Capped Index]

10 Jun 2026

LAST: 5,846	CHANGE: 127.87	OPEN: 5,967	HIGH: 5,973	ASK: 0	VOLUME: 0
LAST: 5,846	CHG(%): 2.14	PREV: 5,974	LOW: 5,812	BID: 0

Period:

Date	Open	High	Low	Close
10 Jun 26	5,967	5,973	5,812	5,846
09 Jun 26	5,996	6,086	5,942	5,974
08 Jun 26	5,943	6,022	5,876	5,966
05 Jun 26	6,153	6,223	5,957	5,973
04 Jun 26	6,176	6,229	6,144	6,150
03 Jun 26	6,224	6,250	6,143	6,155
02 Jun 26	6,154	6,310	6,154	6,252
01 Jun 26	6,321	6,333	6,094	6,126
29 May 26	6,353	6,408	6,301	6,324
28 May 26	6,276	6,356	6,170	6,350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,846