FTCRZAFIndex Ftcrzaf03/24/2023
LAST:

 3,385		CHANGE:
 42.05		OPEN:
3,426		HIGH:
3,426		ASK:
0		VOLUME:
0
CHANGE(%):
1.23		PREV:
3,427		LOW:
3,329		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/233,4263,4263,3293,38500
03/23/233,3733,4423,3713,42700
03/22/233,2693,3763,2673,36300
03/20/233,2553,2693,1933,25700
03/17/233,2563,3313,2443,25500
03/16/233,2473,2963,2223,23700
03/15/233,3593,3813,2323,25100
03/14/233,3973,3983,3173,37000
03/13/233,4233,4623,3433,39200
03/10/233,3913,4243,3203,39600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,960.58 - 4,673.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67