LSE, FTCRZAF End of Day and Historical Share Prices [FTSE/JSE South Africa RIC Capped Index]

30 Jul 2026

LAST: 5,977	CHANGE: 120.46	OPEN: 5,822	HIGH: 5,997	ASK: 0	VOLUME: 0
LAST: 5,977	CHG(%): 2.06	PREV: 5,856	LOW: 5,765	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	5,822	5,997	5,765	5,977
29 Jul 26	5,785	5,872	5,773	5,856
28 Jul 26	5,791	5,818	5,746	5,800
27 Jul 26	5,778	5,886	5,763	5,794
24 Jul 26	5,677	5,749	5,646	5,722
23 Jul 26	5,908	5,914	5,654	5,655
22 Jul 26	5,823	5,915	5,795	5,910
21 Jul 26	5,825	5,919	5,772	5,829
20 Jul 26	5,828	5,890	5,790	5,796
17 Jul 26	5,899	5,900	5,771	5,833

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,977