LSE, FTCRZAF End of Day and Historical Share Prices [FTSE/JSE South Africa RIC Capped Index]

30 Dec 2025

LAST: 6,362	CHANGE: 51.59	OPEN: 6,323	HIGH: 6,413	ASK: 0	VOLUME: 0
LAST: 6,362	CHG(%): 0.82	PREV: 6,310	LOW: 6,308	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	6,323	6,413	6,308	6,362
29 Dec 25	6,396	6,412	6,290	6,310
26 Dec 25	6,377	6,435	6,373	6,404
25 Dec 25	6,377	6,435	6,373	6,404
24 Dec 25	6,377	6,435	6,373	6,407
23 Dec 25	6,326	6,394	6,325	6,363
22 Dec 25	6,232	6,348	6,232	6,319
19 Dec 25	6,201	6,248	6,101	6,219
18 Dec 25	6,173	6,263	6,146	6,208
17 Dec 25	6,084	6,215	6,081	6,167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,362