FTCRZAFNIndex Ftcrzafn03/20/2023
LAST:

 3,278
CHANGE:
 6.67
OPEN:
3,271
HIGH:
3,285
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
3,271
LOW:
3,209
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/233,2713,2853,2093,27800
03/17/233,2723,3473,2603,27100
03/16/233,2643,3133,2383,25300
03/15/233,3763,3983,2483,26700
03/14/233,4143,4153,3333,38700
03/13/233,4413,4793,3603,40900
03/10/233,4083,4413,3373,41300
03/09/233,4133,4243,3653,40900
03/08/233,4413,4413,3523,40500
03/07/233,5223,5303,4303,43300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,975.42 - 4,696.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65