LSE, FTCRZAFN End of Day and Historical Share Prices [FTSE/JSE South Africa RIC Capped Net]

17 Jul 2026

LAST: 5,862	CHANGE: 86.37	OPEN: 5,928	HIGH: 5,930	ASK: 0	VOLUME: 0
LAST: 5,862	CHG(%): 1.45	PREV: 5,949	LOW: 5,800	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	5,928	5,930	5,800	5,862
16 Jul 26	5,978	6,066	5,938	5,949
15 Jul 26	6,005	6,023	5,918	5,989
14 Jul 26	5,930	6,032	5,860	6,000
13 Jul 26	5,982	6,011	5,910	5,945
10 Jul 26	5,979	6,045	5,964	6,020
09 Jul 26	5,883	6,002	5,882	5,966
08 Jul 26	6,026	6,056	5,783	5,876
07 Jul 26	6,108	6,124	6,026	6,033
06 Jul 26	6,118	6,180	6,062	6,124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,862