LSE, FTCRZAFN End of Day and Historical Share Prices [FTSE/JSE South Africa RIC Capped Net]

26 Dec 2025

LAST: 6,437	CHANGE: 0.00	OPEN: 6,409	HIGH: 6,468	ASK: 0	VOLUME: 0
LAST: 6,437	CHG(%): 0.00	PREV: 6,437	LOW: 6,405	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	6,409	6,468	6,405	6,437
25 Dec 25	6,409	6,468	6,405	6,437
24 Dec 25	6,409	6,468	6,405	6,439
23 Dec 25	6,357	6,426	6,357	6,394
22 Dec 25	6,263	6,380	6,263	6,351
19 Dec 25	6,232	6,279	6,132	6,250
18 Dec 25	6,204	6,294	6,176	6,239
17 Dec 25	6,114	6,246	6,111	6,197
16 Dec 25	6,116	6,164	6,076	6,111
15 Dec 25	6,116	6,164	6,076	6,110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,437