FTCRZAFNIndex Ftcrzafn06/21/2024
LAST:

 3,723
CHANGE:
 1.09
OPEN:
3,724
HIGH:
3,795
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
3,724
LOW:
3,712
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/243,7243,7953,7123,72300
06/20/243,7593,7853,6963,72400
06/19/243,7073,8213,7073,77600
06/18/243,4993,7023,4993,69600
06/14/243,4133,5153,4023,47000
06/13/243,4483,4593,3943,41100
06/12/243,3653,4723,3653,45700
06/11/243,3483,3733,3233,36700
06/10/243,3283,3563,2863,33400
06/07/243,3403,3723,3213,33300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,949.81 - 3,821.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67