LSE, FTCRZAFN End of Day and Historical Share Prices [FTSE/JSE South Africa RIC Capped Net]

27 May 2026

LAST: 6,340	CHANGE: 33.91	OPEN: 6,380	HIGH: 6,397	ASK: 0	VOLUME: 0
LAST: 6,340	CHG(%): 0.53	PREV: 6,374	LOW: 6,297	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	6,380	6,397	6,297	6,340
26 May 26	6,398	6,402	6,295	6,374
25 May 26	6,215	6,423	6,214	6,415
22 May 26	6,219	6,275	6,137	6,174
21 May 26	6,254	6,286	6,157	6,226
20 May 26	6,114	6,303	6,113	6,282
19 May 26	6,227	6,279	6,088	6,111
18 May 26	6,188	6,303	6,124	6,237
15 May 26	6,383	6,384	6,168	6,194
14 May 26	6,493	6,576	6,425	6,448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,340