LSE, FTCRZAFN End of Day and Historical Share Prices [FTSE/JSE South Africa RIC Capped Net]

11 Nov 2026

LAST: 6,164	CHANGE: 100.74	OPEN: 6,271	HIGH: 6,318	ASK: 0	VOLUME: 0
LAST: 6,164	CHG(%): 1.61	PREV: 6,265	LOW: 6,146	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	6,271	6,318	6,146	6,164
10 Nov 26	6,376	6,447	6,239	6,265
09 Nov 26	6,172	6,372	6,172	6,367
06 Nov 26	6,158	6,210	6,040	6,151
05 Nov 26	5,976	6,352	5,975	6,181
04 Nov 26	5,889	5,954	5,771	5,891
03 Nov 26	5,889	5,954	5,771	5,877
02 Nov 26	5,760	5,916	5,754	5,904
30 Oct 26	5,941	5,942	5,730	5,739
29 Oct 26	5,918	5,955	5,872	5,943

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,164