LSE, FTCRZAFN End of Day and Historical Share Prices [FTSE/JSE South Africa RIC Capped Net]

16 Sep 2026

LAST: 6,318	CHANGE: 71.92	OPEN: 6,398	HIGH: 6,443	ASK: 0	VOLUME: 0
LAST: 6,318	CHG(%): 1.13	PREV: 6,390	LOW: 6,300	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	6,398	6,443	6,300	6,318
15 Sep 26	6,334	6,411	6,257	6,390
14 Sep 26	6,494	6,495	6,314	6,363
11 Sep 26	6,496	6,586	6,442	6,518
10 Sep 26	6,644	6,682	6,430	6,478
09 Sep 26	6,693	6,706	6,542	6,634
08 Sep 26	6,674	6,707	6,568	6,697
07 Sep 26	6,670	6,717	6,651	6,693
04 Sep 26	6,658	6,750	6,603	6,676
03 Sep 26	6,531	6,699	6,527	6,662

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,318