FTCRZAFNIndex Ftcrzafn07/03/2025
LAST:

 4,832		CHANGE:
 144.09		OPEN:
4,810		HIGH:
4,863		ASK:
0		VOLUME:
0
CHANGE(%):
3.07		PREV:
4,687		LOW:
4,787		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254,7504,8314,7504,80600
06/30/254,6994,7524,6954,74400
06/27/254,7114,7164,6384,66700
06/26/254,7124,7944,6754,69300
06/25/254,6504,6504,6504,65000
06/24/254,6504,6504,6504,65000
06/23/254,5634,6534,5284,65000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63