LSE, FTCRZAFN End of Day and Historical Share Prices [FTSE/JSE South Africa RIC Capped Net]

09 Apr 2026

LAST: 6,647	CHANGE: 36.92	OPEN: 6,699	HIGH: 6,699	ASK: 0	VOLUME: 0
LAST: 6,647	CHG(%): 0.55	PREV: 6,684	LOW: 6,557	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	6,699	6,699	6,557	6,647
08 Apr 26	6,438	6,937	6,436	6,684
07 Apr 26	6,314	6,339	6,170	6,237
06 Apr 26	6,309	6,355	6,097	6,317
03 Apr 26	6,309	6,355	6,097	6,317
02 Apr 26	6,309	6,355	6,097	6,301
01 Apr 26	6,225	6,451	6,225	6,350
31 Mar 26	6,007	6,173	6,005	6,163
30 Mar 26	5,965	6,014	5,901	5,983
27 Mar 26	6,019	6,044	5,832	5,941

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,647