LSE, FTES End of Day and Historical Share Prices [FT Euro Grw Str Ucits ETF]

03 Nov 2026

LAST: 1,815	CHANGE: 8.70	OPEN: 1,815	HIGH: 1,815	ASK: 0	VOLUME: 0
LAST: 1,815	CHG(%): 0.48	PREV: 1,824	LOW: 1,815	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	1,815	1,815	1,815	1,815	47
02 Nov 26	1,824	1,824	1,824	1,824	47
30 Oct 26	1,820	1,820	1,820	1,826	47
29 Oct 26	1,826	1,826	1,826	1,826	47
28 Oct 26	1,813	1,813	1,813	1,813	47
27 Oct 26	1,810	1,810	1,810	1,810	47
26 Oct 26	1,820	1,820	1,820	1,765	47
23 Oct 26	1,820	1,820	1,820	1,765	47
22 Oct 26	1,782	1,782	1,782	1,782	47
21 Oct 26	1,820	1,820	1,820	1,801	47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,815