LSE, FTES End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

15 Sep 2026

LAST: 1,819	CHANGE: 1.90	OPEN: 1,819	HIGH: 1,819	ASK: 0	VOLUME: 0
LAST: 1,819	CHG(%): 0.10	PREV: 1,821	LOW: 1,819	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	1,819	1,819	1,819	1,819	47
14 Sep 26	1,820	1,820	1,820	1,821	47
11 Sep 26	1,820	1,820	1,820	1,849	47
10 Sep 26	1,847	1,847	1,847	1,847	47
09 Sep 26	1,868	1,868	1,868	1,868	47
08 Sep 26	1,899	1,899	1,899	1,899	47
07 Sep 26	1,901	1,901	1,901	1,901	47
04 Sep 26	1,820	1,820	1,820	1,904	47
03 Sep 26	1,901	1,901	1,901	1,901	47
02 Sep 26	1,883	1,883	1,883	1,883	47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,819