LSE, FTES End of Day and Historical Share Prices [First Trust Global Funds Icav]

14 Jul 2026

LAST: 1,803	CHANGE: 18.30	OPEN: 1,803	HIGH: 1,804	ASK: 0	VOLUME: 1.3K
LAST: 1,803	CHG(%): 1.03	PREV: 1,785	LOW: 1,803	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	1,803	1,804	1,803	1,803	1.3K
13 Jul 26	1,785	1,785	1,785	1,785	5.0K
10 Jul 26	1,799	1,799	1,799	1,798	5.0K
09 Jul 26	1,806	1,806	1,806	1,806	5.0K
08 Jul 26	1,781	1,781	1,781	1,781	5.0K
07 Jul 26	1,822	1,822	1,822	1,822	5.0K
06 Jul 26	1,855	1,855	1,855	1,855	5.0K
03 Jul 26	1,799	1,799	1,799	1,858	5.0K
02 Jul 26	1,836	1,836	1,836	1,836	5.0K
01 Jul 26	1,823	1,823	1,823	1,823	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,803