LSE, FTSD10 End of Day and Historical Share Prices [FTSE Asia Pac Small Cap Ex Japan Index]

02 Jul 2026

LAST: 781.6	CHANGE: 4.39	OPEN: 785.4	HIGH: 785.4	ASK: 0.0	VOLUME: 0
LAST: 781.6	CHG(%): 0.56	PREV: 786.0	LOW: 776.3	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Jul 26	785.4	785.4	776.3	781.6
01 Jul 26	784.6	791.5	784.5	786.0
30 Jun 26	776.1	785.1	774.8	784.9
29 Jun 26	767.7	779.0	767.6	776.6
26 Jun 26	783.9	783.9	764.7	767.7
25 Jun 26	789.2	790.4	782.9	784.3
24 Jun 26	789.5	792.5	782.6	789.1
23 Jun 26	812.6	812.7	788.4	789.5
22 Jun 26	807.7	814.5	806.1	812.7
19 Jun 26	811.5	811.6	803.5	808.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

781.6