LSE, FTSD10 End of Day and Historical Share Prices [FTSE Asia Pac Small Cap Ex Japan Index]

06 May 2026

LAST: 827.6	CHANGE: 11.43	OPEN: 815.8	HIGH: 828.6	ASK: 0.0	VOLUME: 0
LAST: 827.6	CHG(%): 1.40	PREV: 816.1	LOW: 815.0	BID: 0.0

Period:

Date	Open	High	Low	Close
06 May 26	815.8	828.6	815.0	827.6
05 May 26	813.0	816.3	811.4	816.1
04 May 26	804.6	816.2	804.4	813.2
01 May 26	802.9	805.6	802.9	804.5
30 Apr 26	804.6	804.7	796.5	802.9
29 Apr 26	803.8	807.8	800.3	804.2
28 Apr 26	805.6	807.0	802.3	803.8
27 Apr 26	801.0	806.7	798.4	805.6
24 Apr 26	800.5	805.3	797.0	801.2
23 Apr 26	811.5	816.3	793.0	800.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

827.6