LSE, FTSD10 End of Day and Historical Share Prices [FTSE Asia Pac Small Cap Ex Japan Index]

07 Apr 2026

LAST: 724.5	CHANGE: 5.38	OPEN: 719.0	HIGH: 725.7	ASK: 0.0	VOLUME: 0
LAST: 724.5	CHG(%): 0.75	PREV: 719.1	LOW: 718.9	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Apr 26	719.0	725.7	718.9	724.5
06 Apr 26	718.2	720.2	715.9	719.1
03 Apr 26	718.4	721.2	718.0	718.3
02 Apr 26	733.0	736.7	711.0	718.4
01 Apr 26	709.3	735.0	709.2	731.8
31 Mar 26	715.0	715.4	700.6	705.9
30 Mar 26	725.2	725.2	712.3	715.6
27 Mar 26	722.0	729.1	719.0	726.0
26 Mar 26	737.0	739.3	727.0	727.2
25 Mar 26	724.1	739.2	724.1	737.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

724.5