LSE, FTSD10 End of Day and Historical Share Prices [FTSE Asia Pac Small Cap Ex Japan Index]

28 Oct 2025

LAST: 723.2	CHANGE: 0.92	OPEN: 722.7	HIGH: 723.6	ASK: 0.0	VOLUME: 0
LAST: 723.2	CHG(%): 0.13	PREV: 724.1	LOW: 720.8	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Oct 25	722.7	723.6	720.8	723.2
27 Oct 25	721.9	724.3	721.5	724.1
24 Oct 25	713.7	716.1	713.2	715.4
23 Oct 25	715.1	715.5	710.4	713.8
22 Oct 25	714.9	716.1	712.6	715.0
21 Oct 25	717.0	720.6	716.7	718.1
20 Oct 25	709.4	715.6	709.3	715.3
17 Oct 25	720.6	721.0	709.4	710.9
16 Oct 25	719.6	723.5	719.3	721.6
15 Oct 25	707.5	719.5	707.4	719.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

723.2