LSE, FTSD10 End of Day and Historical Share Prices [FTSE Asia Pac Small Cap Ex Japan Index]

05 Aug 2026

LAST: 759.6	CHANGE: 18.12	OPEN: 741.4	HIGH: 760.1	ASK: 0.0	VOLUME: 0
LAST: 759.6	CHG(%): 2.44	PREV: 741.5	LOW: 741.4	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Aug 26	741.4	760.1	741.4	759.6
04 Aug 26	724.6	741.9	724.5	741.5
03 Aug 26	713.1	726.5	711.1	724.4
31 Jul 26	689.9	714.7	689.8	712.7
30 Jul 26	700.9	704.0	685.5	689.9
29 Jul 26	709.9	711.2	690.4	701.9
28 Jul 26	732.3	732.4	707.6	709.8
27 Jul 26	724.3	732.7	722.2	732.4
24 Jul 26	739.3	739.5	721.7	724.0
23 Jul 26	735.4	743.0	735.4	739.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

759.6