FTSD10FTSE Asia Pac Small Cap07/03/2025
LAST:

 672.8		CHANGE:
 12.41		OPEN:
668.9		HIGH:
674.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.88		PREV:
660.4		LOW:
668.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25667.6670.8667.5667.900
06/30/25664.4668.3664.3667.400
06/27/25663.4667.5663.4664.100
06/26/25660.3664.2658.5664.000
06/25/25642.9642.9642.9642.900
06/24/25642.9642.9642.9642.900
06/23/25642.6642.9635.1642.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63