LSE, FTSD10 End of Day and Historical Share Prices [FTSE Asia Pac Small Cap Ex Japan Index]

02 Oct 2026

LAST: 774.8	CHANGE: 4.22	OPEN: 770.7	HIGH: 775.9	ASK: 0.0	VOLUME: 0
LAST: 774.8	CHG(%): 0.55	PREV: 770.6	LOW: 769.0	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Oct 26	770.7	775.9	769.0	774.8
01 Oct 26	772.5	773.1	768.6	770.6
30 Sep 26	769.1	774.8	769.1	771.9
29 Sep 26	767.0	769.9	765.6	769.4
28 Sep 26	775.9	776.5	766.3	767.1
25 Sep 26	775.9	776.7	773.8	776.2
24 Sep 26	782.6	782.7	775.5	776.0
23 Sep 26	785.6	788.6	781.9	782.6
22 Sep 26	782.7	789.0	782.5	785.2
21 Sep 26	778.9	783.5	777.9	782.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

774.8