FTSD10FTSE Asia Pac Small Cap06/14/2024
LAST:

 626.4
CHANGE:
 1.05
OPEN:
625.4
HIGH:
627.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
625.3
LOW:
624.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/24625.4627.4624.1626.400
06/13/24623.8626.5623.7625.300
06/12/24620.3625.2619.7623.900
06/11/24622.0622.3619.0620.100
06/10/24619.4622.3618.9622.200
06/07/24617.4623.0617.4619.800
06/06/24613.8618.3613.4617.100
06/05/24611.3613.8608.3613.800
06/04/24623.1623.4605.8611.200
06/03/24617.3623.4617.3622.900
FUNDAMENTALS
Sector:
Industry:
52wk range:523.24 - 632.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94