FTSD10FTSE Asia Pac Small Cap03/24/2023
LAST:

 547.2		CHANGE:
 1.74		OPEN:
548.7		HIGH:
549.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
548.9		LOW:
545.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23548.7549.8545.7547.200
03/23/23546.4550.1546.3548.900
03/22/23543.7549.9543.5548.600
03/21/23540.9544.0540.7543.400
03/20/23544.8544.8538.1540.000
03/17/23536.7544.5536.6543.000
03/16/23538.7540.1534.0536.600
03/15/23540.9546.2539.8541.300
03/14/23545.1545.3537.7539.100
03/13/23546.9550.1542.5548.700
FUNDAMENTALS
Sector:
Industry:
52wk range:471.79 - 678.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67