LSE, FTSD10 End of Day and Historical Share Prices [FTSE Asia Pac Small Cap]

04 Aug 2025

LAST: 670.3	CHANGE: 4.37	OPEN: 666.5	HIGH: 671.5	ASK: 0.0	VOLUME: 0
LAST: 670.3	CHG(%): 0.66	PREV: 665.9	LOW: 665.9	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	694.0	705.9	694.0	704.5
04 Sep 25	697.1	700.7	693.4	693.8
03 Sep 25	695.2	697.7	694.3	697.2
02 Sep 25	699.3	700.4	692.9	695.0
01 Sep 25	700.9	700.9	696.2	699.2
29 Aug 25	699.9	702.8	699.9	701.1
28 Aug 25	698.0	700.2	695.9	700.2
27 Aug 25	697.1	700.8	696.2	698.2
26 Aug 25	698.9	699.5	696.2	696.9
25 Aug 25	691.5	700.6	691.4	699.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

670.3