LSE, FRPG End of Day and Historical Share Prices [Fidelity Ucits Icav]

22 Jan 2026

LAST: 5.202	CHANGE: 0.05	OPEN: 5.141	HIGH: 5.141	ASK: 0.000	VOLUME: 1.5K
LAST: 5.202	CHG(%): 0.90	PREV: 5.224	LOW: 5.141	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	5.141	5.141	5.141	5.202	1.5K
21 Jan 26	5.155	5.155	5.141	5.155	1.5K
20 Jan 26	5.158	5.158	5.158	5.158	13
19 Jan 26	5.160	5.160	5.160	5.160	13
16 Jan 26	5.117	5.174	5.117	5.224	13
15 Jan 26	5.244	5.244	5.244	5.244	13
14 Jan 26	5.207	5.207	5.207	5.207	13
13 Jan 26	5.239	5.239	5.239	5.239	13
12 Jan 26	5.264	5.264	5.264	5.264	13
09 Jan 26	5.117	5.174	5.117	5.253	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.202