EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRPG: Fidelity Ucits Icav

09 Apr 2026
LAST:

5.105

CHANGE:
 0.01		OPEN:
5.105		HIGH:
5.105		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
5.094		LOW:
5.105		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 265.1055.1055.1055.10562.9K
08 Apr 265.0945.0945.0945.09462.9K
07 Apr 264.9014.9124.8984.89862.9K
06 Apr 264.7584.7584.7584.9215
03 Apr 264.7584.7584.7584.9215
02 Apr 264.9214.9214.9214.9215
01 Apr 264.9444.9444.9444.9445
31 Mar 264.7584.7984.7584.798100
30 Mar 264.7504.7604.7184.75030.8K
27 Mar 264.7554.7604.7184.72021.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.41 
EPS Ratio:0.20 

TECHNICAL INDICATORS

MA5:4.992.3%
MA10:4.914.0%
MA20:4.923.7%
MA50:5.070.7%
MA100:5.130.4%
STO9:100.00 
STO14:100.00 
RSI14:64.64 
MTM14:0.21
ROC14:0.04 
ATR:0.08 
Week High:5.110.0%
Week Low:4.767.3%
Month High:5.120.3%
Month Low:4.72