FSTAFuller Smith & Turner Plc01/17/2025
LAST:

 578.0		CHANGE:
 6.00		OPEN:
570.0		HIGH:
580.0		ASK:
770.0		VOLUME:
319,472
CHANGE(%):
1.05		PREV:
572.0		LOW:
562.0		BID:
702.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25570.0580.0562.0578.0319,4720
01/16/25578.0578.0562.0572.0183,8340
01/15/25580.0588.0572.0576.0140,1980
01/14/25562.0574.0562.0570.0157,2710
01/13/25576.0578.0569.0572.0205,7780
01/10/25574.0578.0568.0572.0175,3550
01/09/25582.0584.0570.0584.0191,2790
01/08/25598.0610.0574.0574.0146,9710
01/07/25600.0602.0592.0596.042,0600
01/06/25618.0618.0592.8598.0119,8750
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:540.00 - 742.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31