FSTAFuller Smith & Turner Plc07/01/2025
LAST:

 602.0		CHANGE:
 4.00		OPEN:
592.0		HIGH:
614.0		ASK:
0.0		VOLUME:
27,829
CHANGE(%):
0.67		PREV:
598.0		LOW:
580.0		BID:
578.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25592.0614.0580.0602.027,8290
06/30/25590.0602.0590.0598.051,0160
06/27/25574.0592.0572.0592.019,8090
06/26/25580.0592.0576.0576.034,5830
06/25/25580.0594.0580.0592.027,1950
06/24/25586.0594.0578.0590.020,5720
06/23/25594.0600.0580.0586.037,0600
06/20/25578.0592.0570.0586.0140,2640
06/19/25580.0592.0578.0578.031,2290
06/18/25588.0592.0580.0584.023,8560
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:488.00 - 780.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87