EODData

MEMBERSHIP REGISTER LOG IN

LSE, FSTA: Fuller Smith & Turner

19 Dec 2025
LAST:

716.0

CHANGE:
 18.00		OPEN:
696.0		HIGH:
716.0		ASK:
0.0		VOLUME:
52.9K
CHG(%):
2.58		PREV:
698.0		LOW:
690.0		BID:
578.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25696.0716.0690.0716.052.9K
18 Dec 25684.0698.0682.0698.052.0K
17 Dec 25688.0690.7667.6678.0104.9K
16 Dec 25676.0690.0658.0680.030.0K
15 Dec 25690.0690.0657.2690.031.3K
12 Dec 25684.0684.0678.0678.048.9K
11 Dec 25670.0680.0661.4672.013.3K
10 Dec 25670.0682.7668.0674.063.4K
09 Dec 25680.0694.0668.0678.052.6K
08 Dec 25688.0700.0680.0680.044.3K

PROFILE

Name:Fuller Smith & Turner
About:Fuller, Smith & Turner P.L.C. operates pubs and hotels in the United Kingdom. It operates through Managed Pubs and Hotels, and Tenanted Inns segments. The company also operates pubs operated by third parties under tenancy or lease agreements; Bel & The Dragon, Cotswold Inns & Hotels, and Lovely Pubs; and managed houses services. Fuller, Smith & Turner P.L.C. was founded in 1845 and is based in London, the United Kingdom.
Industry:Restaurants
Address:Pier House, London, United Kingdom, W4 3NN
Website:https://www.fullers.co.uk
ISIN:GB00B1YPC344
LEI:213800C7ACOFMRCQQW76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.11 
Forward P/E:0.17 
Price to Sales:0.88 
Price to Book:88.44 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.47 
DivYield:0.03 
Div/Share:0.20 
Revenue:376.3M 
EBITDA:67.9M 
Shares:32.32M 
Market Cap:23.142B 

TECHNICAL INDICATORS

MA5:692.403.4%
MA10:684.404.6%
MA20:677.905.6%
MA50:642.2311.5%
MA100:606.8318.0%
MA200:592.1820.9%
STO9:100.00 
STO14:100.00 
RSI14:58.82
MTM14:50.00
ROC14:0.08 
ATR:25.00 
Week High:716.000.0%
Week Low:657.208.9%
Month High:716.000.0%
Month Low:624.0020.9%
Year High:716.000.0%
Year Low:488.0046.7%
Volatility:1.03 

RECENT SPLITS

Date Ratio
06 Aug 20075-2

RECENT DIVIDENDS

Date Amount
11 Dec 2025$7.85
03 Jul 2025$12.35
12 Dec 2024$7.41
04 Jul 2024$11.12
14 Dec 2023$6.63
22 Jun 2023$10.00
15 Dec 2022$4.68
07 Jul 2022$7.41
16 Dec 2021$3.90
19 Dec 2019$7.80