LSE, FRJPN350 End of Day and Historical Share Prices [FTSE RAFI Japan 350 Inde]

19 Sep 2025

LAST: 3,796	CHANGE: 7.81	OPEN: 3,804	HIGH: 3,841	ASK: 0	VOLUME: 0
LAST: 3,796	CHG(%): 0.21	PREV: 3,804	LOW: 3,769	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	3,804	3,841	3,769	3,796
18 Sep 25	3,793	3,817	3,779	3,804
17 Sep 25	3,822	3,822	3,778	3,793
16 Sep 25	3,811	3,838	3,809	3,822
15 Sep 25	3,799	3,825	3,799	3,811
12 Sep 25	3,799	3,825	3,799	3,811
11 Sep 25	3,791	3,803	3,776	3,799
10 Sep 25	3,769	3,793	3,765	3,791
09 Sep 25	3,795	3,817	3,765	3,769
08 Sep 25	3,754	3,803	3,754	3,795

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,796