LSE, FRJPN350 End of Day and Historical Share Prices [FTSE RAFI Japan 350 Index]

20 Nov 2025

LAST: 3,991	CHANGE: 59.29	OPEN: 3,932	HIGH: 4,032	ASK: 0	VOLUME: 0
LAST: 3,991	CHG(%): 1.51	PREV: 3,932	LOW: 3,932	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	3,932	4,032	3,932	3,991
19 Nov 25	3,933	3,967	3,908	3,932
18 Nov 25	4,052	4,052	3,933	3,933
17 Nov 25	4,069	4,069	4,034	4,052
14 Nov 25	4,085	4,085	4,044	4,069
13 Nov 25	4,054	4,091	4,054	4,085
12 Nov 25	4,004	4,057	4,004	4,054
11 Nov 25	3,994	4,026	3,987	4,004
10 Nov 25	3,972	3,998	3,972	3,994
07 Nov 25	3,991	3,991	3,934	3,972

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,991