LSE, FRJPN350 End of Day and Historical Share Prices [FTSE RAFI Japan 350 Index]

03 Jul 2026

LAST: 4,949	CHANGE: 63.82	OPEN: 4,885	HIGH: 4,949	ASK: 0	VOLUME: 0
LAST: 4,949	CHG(%): 1.31	PREV: 4,885	LOW: 4,878	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	4,885	4,949	4,878	4,949
02 Jul 26	4,860	4,923	4,860	4,885
01 Jul 26	4,834	4,896	4,834	4,860
30 Jun 26	4,821	4,863	4,807	4,834
29 Jun 26	4,801	4,840	4,778	4,821
26 Jun 26	4,858	4,872	4,762	4,801
25 Jun 26	4,810	4,878	4,810	4,858
24 Jun 26	4,839	4,857	4,781	4,810
23 Jun 26	4,965	4,965	4,839	4,839
22 Jun 26	4,913	4,975	4,889	4,965

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,949