FRJPN350FTSE RAFI Japan 350 Inde04/19/2024
LAST:

 3,155
CHANGE:
 48.09
OPEN:
3,203
HIGH:
3,203
ASK:
0
VOLUME:
0
CHANGE(%):
1.50
PREV:
3,203
LOW:
3,120
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/243,2033,2033,1203,15500
04/18/243,1873,2173,1713,20300
04/17/243,2283,2373,1843,18700
04/16/243,3023,3023,2203,22800
04/15/243,3043,3043,2553,30200
04/12/243,2903,3133,2903,30400
04/11/243,2813,2933,2583,29000
04/10/243,2953,2953,2763,28100
04/09/243,2633,2953,2633,29500
04/08/243,2283,2753,2283,26300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,297.99 - 3,351.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99