LSE, FRJPN350 End of Day and Historical Share Prices [FTSE RAFI Japan 350 Index]

12 Jun 2026

LAST: 4,737	CHANGE: 51.53	OPEN: 4,685	HIGH: 4,793	ASK: 0	VOLUME: 0
LAST: 4,737	CHG(%): 1.10	PREV: 4,685	LOW: 4,685	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	4,685	4,793	4,685	4,737
11 Jun 26	4,708	4,708	4,607	4,685
10 Jun 26	4,773	4,779	4,684	4,708
09 Jun 26	4,724	4,783	4,724	4,773
08 Jun 26	4,839	4,843	4,684	4,724
05 Jun 26	4,841	4,874	4,821	4,839
04 Jun 26	4,905	4,905	4,818	4,841
03 Jun 26	4,818	4,929	4,818	4,905
02 Jun 26	4,834	4,834	4,756	4,818
01 Jun 26	4,841	4,867	4,811	4,834

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,737