LSE, FRJPN350 End of Day and Historical Share Prices [FTSE RAFI Japan 350 Index]

13 Apr 2026

LAST: 4,508	CHANGE: 23.74	OPEN: 4,531	HIGH: 4,543	ASK: 0	VOLUME: 0
LAST: 4,508	CHG(%): 0.52	PREV: 4,531	LOW: 4,490	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	4,531	4,543	4,490	4,508
10 Apr 26	4,543	4,563	4,530	4,531
09 Apr 26	4,583	4,598	4,538	4,543
08 Apr 26	4,445	4,592	4,445	4,583
07 Apr 26	4,435	4,484	4,426	4,445
06 Apr 26	4,437	4,481	4,435	4,435
03 Apr 26	4,399	4,459	4,399	4,437
02 Apr 26	4,472	4,525	4,387	4,399
01 Apr 26	4,264	4,472	4,264	4,472
31 Mar 26	4,307	4,360	4,244	4,264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,508