LSE, FRJPN350 End of Day and Historical Share Prices [FTSE RAFI Japan 350 Index]

29 May 2026

LAST: 4,841	CHANGE: 77.24	OPEN: 4,764	HIGH: 4,876	ASK: 0	VOLUME: 0
LAST: 4,841	CHG(%): 1.62	PREV: 4,764	LOW: 4,764	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	4,764	4,876	4,764	4,841
28 May 26	4,781	4,782	4,720	4,764
27 May 26	4,810	4,845	4,779	4,781
26 May 26	4,803	4,822	4,780	4,810
25 May 26	4,741	4,817	4,728	4,803
22 May 26	4,695	4,757	4,686	4,741
21 May 26	4,621	4,726	4,621	4,695
20 May 26	4,697	4,697	4,590	4,621
19 May 26	4,647	4,717	4,647	4,697
18 May 26	4,695	4,712	4,634	4,647

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,841