LSE, FRJPN350 End of Day and Historical Share Prices [FTSE RAFI Japan 350 Index]

05 Dec 2025

LAST: 4,071	CHANGE: 39.75	OPEN: 4,111	HIGH: 4,111	ASK: 0	VOLUME: 0
LAST: 4,071	CHG(%): 0.97	PREV: 4,111	LOW: 4,052	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	4,111	4,111	4,052	4,071
04 Dec 25	4,032	4,113	4,032	4,111
03 Dec 25	4,044	4,050	4,024	4,032
02 Dec 25	4,041	4,065	4,036	4,044
01 Dec 25	4,088	4,094	4,037	4,041
28 Nov 25	4,075	4,093	4,068	4,088
27 Nov 25	4,064	4,095	4,064	4,075
26 Nov 25	3,980	4,069	3,980	4,064
25 Nov 25	3,989	4,015	3,964	3,980
24 Nov 25	3,991	4,002	3,956	3,989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,071