FRJPN350FTSE RAFI Japan 350 Inde07/03/2025
LAST:

 3,364		CHANGE:
 13.41		OPEN:
3,352		HIGH:
3,364		ASK:
0		VOLUME:
0
CHANGE(%):
0.40		PREV:
3,351		LOW:
3,341		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253,3523,3643,3413,36400
07/01/253,3693,3693,3383,35100
06/30/253,3533,3853,3533,36900
06/27/253,3123,3593,3123,35300
06/26/253,2873,3133,2843,31200
06/25/253,2903,2973,2733,28700
06/24/253,2713,2713,2713,27100
06/23/253,2853,2853,2573,27100
06/20/253,3093,3153,2853,28500
06/19/253,3283,3283,3023,30900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,600.35 - 3,491.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63