FRJPN350FTSE RAFI Japan 350 Inde03/30/2023
LAST:

 2,252		CHANGE:
 15.82		OPEN:
2,267		HIGH:
2,267		ASK:
0		VOLUME:
0
CHANGE(%):
0.70		PREV:
2,267		LOW:
2,240		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/232,2672,2672,2402,25200
03/29/232,2362,2672,2362,26700
03/28/232,2252,2442,2252,23600
03/27/232,2172,2302,2172,22500
03/24/232,2222,2222,2082,21700
03/23/232,2302,2302,2042,22200
03/22/232,1912,2372,1912,23000
03/20/232,2252,2252,1912,19100
03/17/232,2082,2282,2082,22500
03/16/232,2452,2452,1782,20800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,060.13 - 2,390.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58