LSE, FRJPN350 End of Day and Historical Share Prices [FTSE RAFI Japan 350 Index]

27 Nov 2025

LAST: 4,075	CHANGE: 11.78	OPEN: 4,064	HIGH: 4,095	ASK: 0	VOLUME: 0
LAST: 4,075	CHG(%): 0.29	PREV: 4,064	LOW: 4,064	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	4,064	4,095	4,064	4,075
26 Nov 25	3,980	4,069	3,980	4,064
25 Nov 25	3,989	4,015	3,964	3,980
24 Nov 25	3,991	4,002	3,956	3,989
21 Nov 25	3,991	4,002	3,956	3,989
20 Nov 25	3,932	4,032	3,932	3,991
19 Nov 25	3,933	3,967	3,908	3,932
18 Nov 25	4,052	4,052	3,933	3,933
17 Nov 25	4,069	4,069	4,034	4,052
14 Nov 25	4,085	4,085	4,044	4,069

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,075