LSE, FRJPN350 End of Day and Historical Share Prices [FTSE RAFI Japan 350 Index]

06 Nov 2025

LAST: 3,991	CHANGE: 54.84	OPEN: 3,937	HIGH: 4,003	ASK: 0	VOLUME: 0
LAST: 3,991	CHG(%): 1.39	PREV: 3,937	LOW: 3,937	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	3,937	4,003	3,937	3,991
05 Nov 25	3,990	3,990	3,852	3,937
04 Nov 25	4,013	4,044	3,989	3,990
03 Nov 25	3,983	4,034	3,983	4,013
31 Oct 25	3,983	4,034	3,983	4,013
30 Oct 25	3,952	3,990	3,946	3,983
29 Oct 25	3,969	3,978	3,949	3,952
28 Oct 25	4,012	4,012	3,967	3,969
27 Oct 25	4,004	4,013	3,992	4,012
24 Oct 25	3,925	3,955	3,925	3,944

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,991