LSE, FRJPN350 End of Day and Historical Share Prices [FTSE RAFI Japan 350 Index]

16 Sep 2026

LAST: 4,985	CHANGE: 32.18	OPEN: 4,953	HIGH: 5,001	ASK: 0	VOLUME: 0
LAST: 4,985	CHG(%): 0.65	PREV: 4,953	LOW: 4,953	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	4,953	5,001	4,953	4,985
15 Sep 26	4,980	4,982	4,937	4,953
14 Sep 26	4,943	4,985	4,939	4,980
11 Sep 26	4,966	4,966	4,874	4,943
10 Sep 26	4,953	4,966	4,923	4,966
09 Sep 26	4,959	4,986	4,931	4,953
08 Sep 26	5,052	5,052	4,959	4,959
07 Sep 26	5,033	5,073	5,033	5,052
04 Sep 26	5,033	5,041	4,992	5,033
03 Sep 26	5,005	5,071	5,005	5,033

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,985