LSE, FRJPN350 End of Day and Historical Share Prices [FTSE RAFI Japan 350 Index]

21 Jan 2026

LAST: 4,356	CHANGE: 45.79	OPEN: 4,402	HIGH: 4,402	ASK: 0	VOLUME: 0
LAST: 4,356	CHG(%): 1.04	PREV: 4,402	LOW: 4,327	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	4,402	4,402	4,327	4,356
20 Jan 26	4,437	4,437	4,393	4,402
19 Jan 26	4,442	4,442	4,388	4,437
16 Jan 26	4,454	4,454	4,424	4,442
15 Jan 26	4,425	4,464	4,416	4,454
14 Jan 26	4,371	4,425	4,371	4,425
13 Jan 26	4,260	4,374	4,260	4,371
12 Jan 26	4,220	4,264	4,220	4,260
09 Jan 26	4,220	4,264	4,220	4,260
08 Jan 26	4,256	4,256	4,217	4,220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,356