LSE, FRJPN350 End of Day and Historical Share Prices [FTSE RAFI Japan 350 Inde]

05 Sep 2025

LAST: 3,754	CHANGE: 34.24	OPEN: 3,719	HIGH: 3,763	ASK: 0	VOLUME: 0
LAST: 3,754	CHG(%): 0.92	PREV: 3,719	LOW: 3,719	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	3,719	3,763	3,719	3,754
04 Sep 25	3,680	3,721	3,680	3,719
03 Sep 25	3,727	3,727	3,673	3,680
02 Sep 25	3,698	3,730	3,698	3,727
01 Sep 25	3,709	3,718	3,677	3,698
29 Aug 25	3,726	3,726	3,700	3,709
28 Aug 25	3,700	3,727	3,688	3,726
27 Aug 25	3,702	3,706	3,688	3,700
26 Aug 25	3,744	3,744	3,692	3,702
25 Aug 25	3,737	3,773	3,735	3,744

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,754