LSE, FRJPN350 End of Day and Historical Share Prices [FTSE RAFI Japan 350 Index]

22 Dec 2025

LAST: 4,141	CHANGE: 30.34	OPEN: 4,110	HIGH: 4,161	ASK: 0	VOLUME: 0
LAST: 4,141	CHG(%): 0.74	PREV: 4,110	LOW: 4,110	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	4,110	4,161	4,110	4,141
19 Dec 25	4,074	4,124	4,074	4,110
18 Dec 25	4,092	4,096	4,061	4,074
17 Dec 25	4,095	4,097	4,061	4,092
16 Dec 25	4,171	4,171	4,095	4,095
15 Dec 25	4,158	4,174	4,144	4,171
12 Dec 25	4,072	4,163	4,072	4,158
11 Dec 25	4,114	4,141	4,068	4,072
10 Dec 25	4,101	4,136	4,098	4,114
09 Dec 25	4,096	4,114	4,091	4,101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,141