LSE, FRJPN350 End of Day and Historical Share Prices [FTSE RAFI Japan 350 Index]

05 May 2026

LAST: 4,507	CHANGE: 0.00	OPEN: 4,504	HIGH: 4,520	ASK: 0	VOLUME: 0
LAST: 4,507	CHG(%): 0.00	PREV: 4,507	LOW: 4,458	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	4,504	4,520	4,458	4,507
04 May 26	4,504	4,520	4,458	4,507
01 May 26	4,504	4,520	4,458	4,507
30 Apr 26	4,552	4,552	4,474	4,504
29 Apr 26	4,499	4,552	4,499	4,552
28 Apr 26	4,499	4,552	4,499	4,552
27 Apr 26	4,488	4,521	4,450	4,499
24 Apr 26	4,494	4,512	4,479	4,488
23 Apr 26	4,537	4,537	4,455	4,494
22 Apr 26	4,565	4,565	4,522	4,537

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,507