LSE, FRJPN350 End of Day and Historical Share Prices [FTSE RAFI Japan 350 Index]

29 Jan 2026

LAST: 4,288	CHANGE: 24.93	OPEN: 4,263	HIGH: 4,301	ASK: 0	VOLUME: 0
LAST: 4,288	CHG(%): 0.58	PREV: 4,263	LOW: 4,226	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	4,263	4,301	4,226	4,288
28 Jan 26	4,303	4,303	4,250	4,263
27 Jan 26	4,297	4,309	4,262	4,303
26 Jan 26	4,400	4,400	4,294	4,297
23 Jan 26	4,387	4,421	4,387	4,400
22 Jan 26	4,356	4,404	4,356	4,387
21 Jan 26	4,402	4,402	4,327	4,356
20 Jan 26	4,437	4,437	4,393	4,402
19 Jan 26	4,442	4,442	4,388	4,437
16 Jan 26	4,454	4,454	4,424	4,442

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,288