LSE, FRJPN350 End of Day and Historical Share Prices [FTSE RAFI Japan 350 Index]

13 May 2026

LAST: 4,747	CHANGE: 49.33	OPEN: 4,697	HIGH: 4,756	ASK: 0	VOLUME: 0
LAST: 4,747	CHG(%): 1.05	PREV: 4,697	LOW: 4,697	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	4,697	4,756	4,697	4,747
12 May 26	4,651	4,715	4,651	4,697
11 May 26	4,626	4,680	4,624	4,651
08 May 26	4,641	4,641	4,593	4,626
07 May 26	4,507	4,660	4,507	4,641
06 May 26	4,504	4,520	4,458	4,507
05 May 26	4,504	4,520	4,458	4,507
04 May 26	4,504	4,520	4,458	4,507
01 May 26	4,504	4,520	4,458	4,507
30 Apr 26	4,552	4,552	4,474	4,504

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,747