LSE, FTJPSE End of Day and Historical Share Prices [Russell 2000 Diversified Factor Index]

06 May 2026

LAST: 2,725	CHANGE: 13.74	OPEN: 2,708	HIGH: 2,735	ASK: 0	VOLUME: 0
LAST: 2,725	CHG(%): 0.51	PREV: 2,711	LOW: 2,708	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	2,708	2,735	2,708	2,725
05 May 26	2,667	2,712	2,667	2,711
04 May 26	2,693	2,696	2,656	2,665
01 May 26	2,684	2,696	2,678	2,690
30 Apr 26	2,640	2,682	2,638	2,681
29 Apr 26	2,661	2,661	2,630	2,636
28 Apr 26	2,677	2,686	2,654	2,658
27 Apr 26	2,672	2,681	2,671	2,676
24 Apr 26	2,654	2,675	2,649	2,670
23 Apr 26	2,651	2,665	2,629	2,647

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,725