LSE, FTJPSE End of Day and Historical Share Prices [Russell 2000 Diversified Factor Index]

29 May 2026

LAST: 2,690	CHANGE: 30.02	OPEN: 2,718	HIGH: 2,718	ASK: 0	VOLUME: 0
LAST: 2,690	CHG(%): 1.10	PREV: 2,720	LOW: 2,689	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	2,718	2,718	2,689	2,690
28 May 26	2,725	2,725	2,697	2,720
27 May 26	2,726	2,735	2,722	2,726
26 May 26	2,684	2,723	2,684	2,722
25 May 26	2,662	2,687	2,662	2,684
22 May 26	2,662	2,687	2,662	2,683
21 May 26	2,657	2,669	2,627	2,660
20 May 26	2,611	2,655	2,611	2,654
19 May 26	2,639	2,639	2,604	2,614
18 May 26	2,636	2,654	2,630	2,642

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,690