LSE, FTJPSE End of Day and Historical Share Prices [Russell 2000 Diversified Factor Index]

26 Dec 2025

LAST: 2,387	CHANGE: 7.21	OPEN: 2,395	HIGH: 2,396	ASK: 0	VOLUME: 0
LAST: 2,387	CHG(%): 0.30	PREV: 2,395	LOW: 2,384	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	2,395	2,396	2,384	2,387
25 Dec 25	2,385	2,396	2,383	2,395
24 Dec 25	2,385	2,396	2,383	2,395
23 Dec 25	2,395	2,395	2,383	2,389
22 Dec 25	2,383	2,408	2,383	2,397
19 Dec 25	2,378	2,391	2,374	2,383
18 Dec 25	2,369	2,396	2,369	2,380
17 Dec 25	2,380	2,401	2,369	2,374
16 Dec 25	2,395	2,397	2,372	2,378
15 Dec 25	2,403	2,416	2,390	2,400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,387