LSE, FTJPSE End of Day and Historical Share Prices [Russell 2000 Diversified Factor Index]

04 Aug 2026

LAST: 2,837	CHANGE: 40.51	OPEN: 2,799	HIGH: 2,840	ASK: 0	VOLUME: 0
LAST: 2,837	CHG(%): 1.45	PREV: 2,796	LOW: 2,798	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	2,799	2,840	2,798	2,837
03 Aug 26	2,761	2,798	2,761	2,796
31 Jul 26	2,766	2,772	2,735	2,762
30 Jul 26	2,756	2,774	2,742	2,763
29 Jul 26	2,786	2,788	2,755	2,782
28 Jul 26	2,773	2,789	2,772	2,789
27 Jul 26	2,763	2,789	2,763	2,771
24 Jul 26	2,759	2,782	2,759	2,768
23 Jul 26	2,789	2,789	2,751	2,754
22 Jul 26	2,802	2,805	2,787	2,787

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,837