LSE, FTJPSE End of Day and Historical Share Prices [Russell 2000 Diversified Factor Index]

17 Oct 2025

LAST: 2,318	CHANGE: 7.34	OPEN: 2,327	HIGH: 2,327	ASK: 0	VOLUME: 0
LAST: 2,318	CHG(%): 0.32	PREV: 2,325	LOW: 2,309	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	2,327	2,327	2,309	2,318
16 Oct 25	2,358	2,364	2,320	2,325
15 Oct 25	2,345	2,381	2,338	2,356
14 Oct 25	2,314	2,352	2,284	2,352
13 Oct 25	2,260	2,316	2,260	2,311
10 Oct 25	2,314	2,327	2,274	2,274
09 Oct 25	2,335	2,341	2,309	2,311
08 Oct 25	2,316	2,335	2,316	2,330
07 Oct 25	2,342	2,348	2,314	2,316
06 Oct 25	2,343	2,361	2,343	2,345

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,318