LSE, FTJPSE End of Day and Historical Share Prices [Russell 2000 Diversified Factor Index]

22 Sep 2026

LAST: 2,697	CHANGE: 7.17	OPEN: 2,681	HIGH: 2,708	ASK: 0	VOLUME: 0
LAST: 2,697	CHG(%): 0.27	PREV: 2,690	LOW: 2,681	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	2,681	2,708	2,681	2,697
21 Sep 26	2,680	2,693	2,680	2,690
18 Sep 26	2,696	2,697	2,672	2,675
17 Sep 26	2,692	2,724	2,692	2,704
16 Sep 26	2,699	2,718	2,691	2,691
15 Sep 26	2,711	2,711	2,694	2,703
14 Sep 26	2,730	2,730	2,706	2,718
11 Sep 26	2,717	2,746	2,717	2,731
10 Sep 26	2,740	2,740	2,715	2,715
09 Sep 26	2,759	2,759	2,736	2,738

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,697