LSE, FTJPSE End of Day and Historical Share Prices [Russell 2000 Diversified Factor Index]

21 Jul 2026

LAST: 2,796	CHANGE: 25.37	OPEN: 2,765	HIGH: 2,798	ASK: 0	VOLUME: 0
LAST: 2,796	CHG(%): 0.92	PREV: 2,771	LOW: 2,765	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	2,765	2,798	2,765	2,796
20 Jul 26	2,783	2,793	2,771	2,771
17 Jul 26	2,801	2,804	2,774	2,778
16 Jul 26	2,779	2,808	2,774	2,798
15 Jul 26	2,773	2,795	2,773	2,777
14 Jul 26	2,765	2,787	2,765	2,771
13 Jul 26	2,774	2,785	2,764	2,767
10 Jul 26	2,770	2,777	2,766	2,774
09 Jul 26	2,748	2,774	2,748	2,772
08 Jul 26	2,766	2,766	2,731	2,747

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,796