LSE, FTJPSE End of Day and Historical Share Prices [Russell 2000 Diversified Factor Index]

20 Oct 2026

LAST: 2,654	CHANGE: 31.59	OPEN: 2,622	HIGH: 2,659	ASK: 0	VOLUME: 0
LAST: 2,654	CHG(%): 1.20	PREV: 2,622	LOW: 2,622	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	2,622	2,659	2,622	2,654
19 Oct 26	2,631	2,639	2,621	2,622
16 Oct 26	2,647	2,662	2,627	2,627
15 Oct 26	2,625	2,652	2,625	2,640
14 Oct 26	2,666	2,666	2,616	2,618
13 Oct 26	2,659	2,672	2,650	2,667
12 Oct 26	2,658	2,664	2,654	2,662
09 Oct 26	2,661	2,667	2,659	2,666
08 Oct 26	2,647	2,663	2,636	2,655
07 Oct 26	2,675	2,675	2,642	2,651

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,654