LSE, FTJPSE End of Day and Historical Share Prices [Russell 2000 Diversified Factor Index]

02 Sep 2026

LAST: 2,769	CHANGE: 33.91	OPEN: 2,735	HIGH: 2,770	ASK: 0	VOLUME: 0
LAST: 2,769	CHG(%): 1.24	PREV: 2,735	LOW: 2,735	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 26	2,735	2,770	2,735	2,769
01 Sep 26	2,756	2,756	2,732	2,735
31 Aug 26	2,771	2,771	2,748	2,751
28 Aug 26	2,789	2,800	2,773	2,775
27 Aug 26	2,787	2,792	2,776	2,791
26 Aug 26	2,791	2,797	2,784	2,790
25 Aug 26	2,782	2,791	2,776	2,787
24 Aug 26	2,794	2,795	2,777	2,782
21 Aug 26	2,781	2,800	2,781	2,795
20 Aug 26	2,811	2,811	2,781	2,783

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,769