LSE, FTJPSE End of Day and Historical Share Prices [Russell 2000 Diversified Factor Index]

14 May 2026

LAST: 2,691	CHANGE: 12.06	OPEN: 2,679	HIGH: 2,701	ASK: 0	VOLUME: 0
LAST: 2,691	CHG(%): 0.45	PREV: 2,679	LOW: 2,679	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	2,679	2,701	2,679	2,691
13 May 26	2,682	2,686	2,666	2,679
12 May 26	2,704	2,704	2,655	2,680
11 May 26	2,715	2,726	2,708	2,713
08 May 26	2,695	2,719	2,695	2,712
07 May 26	2,725	2,729	2,693	2,696
06 May 26	2,708	2,735	2,708	2,725
05 May 26	2,667	2,712	2,667	2,711
04 May 26	2,693	2,696	2,656	2,665
01 May 26	2,684	2,696	2,678	2,690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,691