LSE, FTJPSE End of Day and Historical Share Prices [Russell 2000 Diversified Factor Index]

26 Jun 2026

LAST: 2,783	CHANGE: 1.47	OPEN: 2,793	HIGH: 2,805	ASK: 0	VOLUME: 0
LAST: 2,783	CHG(%): 0.05	PREV: 2,782	LOW: 2,776	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	2,793	2,805	2,776	2,783
25 Jun 26	2,771	2,807	2,771	2,782
24 Jun 26	2,754	2,786	2,751	2,767
23 Jun 26	2,766	2,767	2,731	2,753
22 Jun 26	2,758	2,770	2,756	2,767
19 Jun 26	2,718	2,759	2,718	2,758
18 Jun 26	2,718	2,757	2,718	2,752
17 Jun 26	2,752	2,766	2,730	2,737
16 Jun 26	2,766	2,785	2,754	2,755
15 Jun 26	2,769	2,796	2,769	2,770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,783