EODData

LSE, FTJPSE: Russell 2000 Diversified Factor Index

09 Dec 2025
LAST:

2,367

CHANGE:
 12.76
OPEN:
2,350
HIGH:
2,372
ASK:
0
VOLUME:
0
CHG(%):
0.54
PREV:
2,354
LOW:
2,346
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 252,3502,3722,3462,3670
08 Dec 252,3622,3722,3522,3540
05 Dec 252,3642,3752,3592,3660
04 Dec 252,3642,3742,3552,3660
03 Dec 252,3322,3652,3322,3630
02 Dec 252,3332,3462,3312,3390
01 Dec 252,3502,3502,3282,3350
28 Nov 252,3432,3512,3432,3500
27 Nov 252,3292,3612,3272,3430
26 Nov 252,3292,3582,3272,3570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,363.280.2%
MA10:2,354.000.5%
MA20:2,315.062.2%
MA50:2,323.511.9%
MA100:2,293.743.2%
MA200:2,194.507.9%
STO9:79.05
STO14:94.34 
RSI14:76.43 
MTM14:141.57
ROC14:0.06 
ATR:30.69 
Week High:2,375.390.4%
Week Low:2,330.561.6%
Month High:2,375.390.4%
Month Low:2,211.357.9%
Year High:2,382.260.6%
Year Low:1,763.0034.3%
Volatility:13.28