FTJPSERussell 2000 Diversified Factor Index07/03/2025
LAST:

 2,196		CHANGE:
 93.75		OPEN:
2,182		HIGH:
2,196		ASK:
0		VOLUME:
0
CHANGE(%):
4.46		PREV:
2,102		LOW:
2,182		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252,1282,1782,1172,16100
06/30/252,1312,1362,1232,13200
06/27/252,1262,1442,1202,12100
06/26/252,0952,1192,0952,11900
06/25/252,0962,0962,0962,09600
06/24/252,0962,0962,0962,09600
06/23/252,0772,0962,0672,09600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63