LSE, FTJPSE End of Day and Historical Share Prices [Russell 2000 Diversified Factor Index]

26 Aug 2026

LAST: 2,790	CHANGE: 2.84	OPEN: 2,791	HIGH: 2,797	ASK: 0	VOLUME: 0
LAST: 2,790	CHG(%): 0.10	PREV: 2,787	LOW: 2,784	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 26	2,791	2,797	2,784	2,790
25 Aug 26	2,782	2,791	2,776	2,787
24 Aug 26	2,794	2,795	2,777	2,782
21 Aug 26	2,781	2,800	2,781	2,795
20 Aug 26	2,811	2,811	2,781	2,783
19 Aug 26	2,801	2,830	2,801	2,813
18 Aug 26	2,835	2,835	2,805	2,807
17 Aug 26	2,850	2,850	2,829	2,832
14 Aug 26	2,836	2,852	2,835	2,847
13 Aug 26	2,824	2,846	2,824	2,839

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,790