LSE, FTJPSE End of Day and Historical Share Prices [Russell 2000 Diversified Factor Index]

07 Nov 2025

LAST: 2,306	CHANGE: 9.12	OPEN: 2,288	HIGH: 2,307	ASK: 0	VOLUME: 0
LAST: 2,306	CHG(%): 0.40	PREV: 2,297	LOW: 2,275	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	2,288	2,307	2,275	2,306
06 Nov 25	2,317	2,318	2,289	2,297
05 Nov 25	2,287	2,323	2,285	2,323
04 Nov 25	2,315	2,315	2,284	2,290
03 Nov 25	2,316	2,316	2,290	2,309
31 Oct 25	2,318	2,318	2,300	2,314
30 Oct 25	2,324	2,335	2,308	2,321
29 Oct 25	2,352	2,359	2,321	2,325
28 Oct 25	2,358	2,361	2,339	2,355
27 Oct 25	2,370	2,378	2,354	2,358

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,306