LSE, FTJPSE End of Day and Historical Share Prices [Russell 2000 Diversified Factor Index]

17 Nov 2025

LAST: 2,238	CHANGE: 53.86	OPEN: 2,287	HIGH: 2,287	ASK: 0	VOLUME: 0
LAST: 2,238	CHG(%): 2.35	PREV: 2,292	LOW: 2,238	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	2,287	2,287	2,238	2,238
14 Nov 25	2,290	2,292	2,259	2,292
13 Nov 25	2,332	2,332	2,285	2,285
12 Nov 25	2,331	2,350	2,331	2,339
11 Nov 25	2,324	2,334	2,322	2,331
10 Nov 25	2,306	2,334	2,306	2,334
07 Nov 25	2,288	2,307	2,275	2,306
06 Nov 25	2,317	2,318	2,289	2,297
05 Nov 25	2,287	2,323	2,285	2,323
04 Nov 25	2,315	2,315	2,284	2,290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,238