LSE, FTJPSE End of Day and Historical Share Prices [Russell 2000 Diversified Factor Index]

29 Oct 2026

LAST: 2,700	CHANGE: 24.38	OPEN: 2,684	HIGH: 2,711	ASK: 0	VOLUME: 0
LAST: 2,700	CHG(%): 0.91	PREV: 2,676	LOW: 2,684	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	2,684	2,711	2,684	2,700
28 Oct 26	2,686	2,690	2,670	2,676
27 Oct 26	2,670	2,685	2,670	2,684
26 Oct 26	2,662	2,688	2,662	2,672
23 Oct 26	2,667	2,667	2,645	2,660
22 Oct 26	2,654	2,663	2,642	2,660
21 Oct 26	2,654	2,664	2,647	2,648
20 Oct 26	2,622	2,659	2,622	2,654
19 Oct 26	2,631	2,639	2,621	2,622
16 Oct 26	2,647	2,662	2,627	2,627

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,700