LSE, FTJPSE End of Day and Historical Share Prices [Russell 2000 Diversified Factor Index]

10 Jul 2026

LAST: 2,774	CHANGE: 2.64	OPEN: 2,770	HIGH: 2,777	ASK: 0	VOLUME: 0
LAST: 2,774	CHG(%): 0.10	PREV: 2,772	LOW: 2,766	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	2,770	2,777	2,766	2,774
09 Jul 26	2,748	2,774	2,748	2,772
08 Jul 26	2,766	2,766	2,731	2,747
07 Jul 26	2,787	2,792	2,765	2,765
06 Jul 26	2,782	2,801	2,782	2,792
03 Jul 26	2,793	2,818	2,761	2,782
02 Jul 26	2,793	2,818	2,767	2,767
01 Jul 26	2,803	2,823	2,797	2,805
30 Jun 26	2,796	2,809	2,786	2,809
29 Jun 26	2,810	2,810	2,774	2,792

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,774