LSE, FTJPSE End of Day and Historical Share Prices [Russell 2000 Diversified Factor Index]

15 Sep 2026

LAST: 2,703	CHANGE: 15.39	OPEN: 2,711	HIGH: 2,711	ASK: 0	VOLUME: 0
LAST: 2,703	CHG(%): 0.57	PREV: 2,718	LOW: 2,694	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	2,711	2,711	2,694	2,703
14 Sep 26	2,730	2,730	2,706	2,718
11 Sep 26	2,717	2,746	2,717	2,731
10 Sep 26	2,740	2,740	2,715	2,715
09 Sep 26	2,759	2,759	2,736	2,738
08 Sep 26	2,775	2,775	2,764	2,766
07 Sep 26	2,767	2,777	2,754	2,775
04 Sep 26	2,767	2,777	2,754	2,771
03 Sep 26	2,762	2,782	2,755	2,766
02 Sep 26	2,735	2,770	2,735	2,769

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,703