EODData

LSE, FTJPSE: Russell 2000 Diversified Factor Index

14 Aug 2026
LAST:

2,847

CHANGE:
 7.74
OPEN:
2,836
HIGH:
2,852
ASK:
0
VOLUME:
0
CHG(%):
0.27
PREV:
2,839
LOW:
2,835
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262,8362,8522,8352,8470
13 Aug 262,8242,8462,8242,8390
12 Aug 262,8122,8262,8112,8260
11 Aug 262,8112,8262,8112,8170
10 Aug 262,8262,8272,8082,8140
07 Aug 262,7992,8282,7992,8260
06 Aug 262,8172,8272,8062,8080
05 Aug 262,8342,8362,8202,8240
04 Aug 262,7992,8402,7982,8370
03 Aug 262,7612,7982,7612,7960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,828.450.6%
MA10:2,823.430.8%
MA20:2,798.891.7%
MA50:2,777.692.5%
MA100:2,705.185.2%
MA200:2,571.2410.7%
STO9:87.33 
STO14:93.85 
RSI14:67.94 
MTM14:57.54
ROC14:0.02 
ATR:26.15 
Week High:2,852.370.2%
Week Low:2,798.751.7%
Month High:2,852.370.2%
Month Low:2,735.4510.7%
Year High:2,852.370.2%
Year Low:2,209.2428.9%
Volatility:0.89