EODData

MEMBERSHIP REGISTER LOG IN

LSE, FTJPSE: Russell 2000 Diversified Factor Index

09 Apr 2026
LAST:

2,562

CHANGE:
 26.73		OPEN:
2,546		HIGH:
2,569		ASK:
0		VOLUME:
0
CHG(%):
1.05		PREV:
2,535		LOW:
2,536		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 262,5462,5692,5362,5620
08 Apr 262,4832,5502,4832,5350
07 Apr 262,4792,4882,4672,4690
06 Apr 262,4712,4802,4592,4790
03 Apr 262,4562,4722,4272,4710
02 Apr 262,4562,4722,4272,4670
01 Apr 262,4452,4772,4452,4580
31 Mar 262,3982,4562,3982,4400
30 Mar 262,4182,4402,3982,3980
27 Mar 262,4402,4432,4202,4210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,503.382.3%
MA10:2,470.103.7%
MA20:2,451.804.5%
MA50:2,498.542.5%
MA100:2,454.764.4%
MA200:2,358.498.6%
STO9:95.60 
STO14:95.60 
RSI14:78.80 
MTM14:123.67
ROC14:0.05 
ATR:43.55 
Week High:2,569.460.3%
Week Low:2,426.795.6%
Month High:2,569.460.3%
Month Low:2,365.878.6%
Year High:2,595.291.3%
Year Low:1,763.0045.3%
Volatility:9.68