EODData

LSE, FTJPSE: Russell 2000 Diversified Factor Index

04 Jun 2026
LAST:

2,720

CHANGE:
 28.13
OPEN:
2,690
HIGH:
2,720
ASK:
0
VOLUME:
0
CHG(%):
1.04
PREV:
2,692
LOW:
2,689
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 262,6902,7202,6892,7200
03 Jun 262,7172,7172,6892,6920
02 Jun 262,6862,7202,6852,7200
01 Jun 262,6882,6922,6662,6900
29 May 262,7182,7182,6892,6900
28 May 262,7252,7252,6972,7200
27 May 262,7262,7352,7222,7260
26 May 262,6842,7232,6842,7220
25 May 262,6622,6872,6622,6840
22 May 262,6622,6872,6622,6830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,702.420.7%
MA10:2,704.780.6%
MA20:2,686.611.2%
MA50:2,627.653.5%
MA100:2,567.146.0%
MA200:2,457.1110.7%
STO9:70.58
STO14:87.63 
RSI14:65.11 
WPR14:-5.49 
MTM14:77.92
ROC14:0.03 
ATR:31.01 
Week High:2,724.550.2%
Week Low:2,666.282.0%
Month High:2,735.050.6%
Month Low:2,604.3610.7%
Year High:2,735.050.6%
Year Low:2,067.2531.6%
Volatility:11.94