LSE, FTJPSE End of Day and Historical Share Prices [Russell 2000 Diversified Factor Index]

10 Nov 2026

LAST: 2,664	CHANGE: 15.32	OPEN: 2,675	HIGH: 2,675	ASK: 0	VOLUME: 0
LAST: 2,664	CHG(%): 0.57	PREV: 2,680	LOW: 2,641	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	2,675	2,675	2,641	2,664
09 Nov 26	2,608	2,680	2,608	2,680
06 Nov 26	2,614	2,618	2,595	2,614
05 Nov 26	2,716	2,724	2,612	2,619
04 Nov 26	2,675	2,726	2,675	2,709
03 Nov 26	2,687	2,701	2,684	2,685
02 Nov 26	2,680	2,714	2,680	2,695
30 Oct 26	2,708	2,708	2,664	2,666
29 Oct 26	2,684	2,711	2,684	2,700
28 Oct 26	2,686	2,690	2,670	2,676

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,664