LSE, FTJPSE End of Day and Historical Share Prices [Russell 2000 Diversified Factor Index]

24 Apr 2026

LAST: 2,670	CHANGE: 23.19	OPEN: 2,654	HIGH: 2,675	ASK: 0	VOLUME: 0
LAST: 2,670	CHG(%): 0.88	PREV: 2,647	LOW: 2,649	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	2,654	2,675	2,649	2,670
23 Apr 26	2,651	2,665	2,629	2,647
22 Apr 26	2,640	2,663	2,640	2,642
21 Apr 26	2,660	2,679	2,639	2,644
20 Apr 26	2,647	2,662	2,637	2,662
17 Apr 26	2,598	2,662	2,598	2,645
16 Apr 26	2,589	2,599	2,587	2,593
15 Apr 26	2,591	2,591	2,578	2,586
14 Apr 26	2,581	2,595	2,581	2,591
13 Apr 26	2,562	2,571	2,552	2,570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,670