LSE, FTJPSE End of Day and Historical Share Prices [Russell 2000 Diversified Factor Index]

02 Jul 2026

LAST: 2,767	CHANGE: 37.90	OPEN: 2,793	HIGH: 2,818	ASK: 0	VOLUME: 0
LAST: 2,767	CHG(%): 1.35	PREV: 2,805	LOW: 2,767	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	2,793	2,818	2,767	2,767
01 Jul 26	2,803	2,823	2,797	2,805
30 Jun 26	2,796	2,809	2,786	2,809
29 Jun 26	2,810	2,810	2,774	2,792
26 Jun 26	2,793	2,805	2,776	2,783
25 Jun 26	2,771	2,807	2,771	2,782
24 Jun 26	2,754	2,786	2,751	2,767
23 Jun 26	2,766	2,767	2,731	2,753
22 Jun 26	2,758	2,770	2,756	2,767
19 Jun 26	2,718	2,759	2,718	2,758

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,767