LSE, FTJPSE End of Day and Historical Share Prices [Russell 2000 Diversified Factor Index]

14 Jan 2026

LAST: 2,479	CHANGE: 6.46	OPEN: 2,470	HIGH: 2,482	ASK: 0	VOLUME: 0
LAST: 2,479	CHG(%): 0.26	PREV: 2,473	LOW: 2,468	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	2,470	2,482	2,468	2,479
13 Jan 26	2,471	2,483	2,470	2,473
12 Jan 26	2,460	2,477	2,450	2,472
09 Jan 26	2,443	2,464	2,442	2,457
08 Jan 26	2,414	2,445	2,404	2,444
07 Jan 26	2,423	2,426	2,402	2,413
06 Jan 26	2,392	2,418	2,384	2,418
05 Jan 26	2,363	2,404	2,363	2,400
02 Jan 26	2,347	2,366	2,343	2,366
01 Jan 26	2,369	2,369	2,345	2,347

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,479