LSE, FTJPSE End of Day and Historical Share Prices [Russell 2000 Diversified Factor Index]

09 Mar 2026

LAST: 2,440	CHANGE: 27.04	OPEN: 2,463	HIGH: 2,463	ASK: 0	VOLUME: 0
LAST: 2,440	CHG(%): 1.10	PREV: 2,467	LOW: 2,397	BID: 0

Period:

Date	Open	High	Low	Close
09 Mar 26	2,463	2,463	2,397	2,440
06 Mar 26	2,511	2,511	2,452	2,467
05 Mar 26	2,559	2,559	2,493	2,497
04 Mar 26	2,537	2,564	2,531	2,563
03 Mar 26	2,570	2,570	2,483	2,543
02 Mar 26	2,551	2,574	2,526	2,573
27 Feb 26	2,578	2,578	2,538	2,545
26 Feb 26	2,569	2,582	2,554	2,578
25 Feb 26	2,552	2,571	2,542	2,569
24 Feb 26	2,527	2,555	2,527	2,551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,440