LSE, FISAULMU End of Day and Historical Share Prices [FTSE Saudi Arabia Index]

12 Dec 2025

LAST: 1,484	CHANGE: 0.00	OPEN: 1,483	HIGH: 1,487	ASK: 0	VOLUME: 0
LAST: 1,484	CHG(%): 0.00	PREV: 1,484	LOW: 1,479	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,483	1,487	1,479	1,484
11 Dec 25	1,483	1,487	1,479	1,484
10 Dec 25	1,478	1,485	1,478	1,482
09 Dec 25	1,469	1,478	1,466	1,478
08 Dec 25	1,467	1,470	1,460	1,469
05 Dec 25	1,461	1,478	1,461	1,468
04 Dec 25	1,461	1,478	1,461	1,468
03 Dec 25	1,457	1,461	1,451	1,461
02 Dec 25	1,457	1,461	1,451	1,457
01 Dec 25	1,470	1,472	1,450	1,457

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,484