LSE, FISAULMU End of Day and Historical Share Prices [FTSE Saudi Arabia Index]

02 Oct 2026

LAST: 1,445	CHANGE: 0.00	OPEN: 1,452	HIGH: 1,454	ASK: 0	VOLUME: 0
LAST: 1,445	CHG(%): 0.00	PREV: 1,445	LOW: 1,440	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	1,452	1,454	1,440	1,445
01 Oct 26	1,452	1,454	1,440	1,445
30 Sep 26	1,453	1,462	1,452	1,452
29 Sep 26	1,471	1,472	1,453	1,453
28 Sep 26	1,485	1,485	1,468	1,471
25 Sep 26	1,484	1,486	1,471	1,471
24 Sep 26	1,484	1,486	1,471	1,471
23 Sep 26	1,483	1,486	1,477	1,483
22 Sep 26	1,483	1,486	1,477	1,483
21 Sep 26	1,492	1,494	1,482	1,483

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,445