LSE, FISAULMU End of Day and Historical Share Prices [FTSE Saudi Arabia Index]

27 Aug 2026

LAST: 1,566	CHANGE: 4.00	OPEN: 1,570	HIGH: 1,574	ASK: 0	VOLUME: 0
LAST: 1,566	CHG(%): 0.25	PREV: 1,570	LOW: 1,565	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	1,570	1,574	1,565	1,566
26 Aug 26	1,564	1,573	1,561	1,570
25 Aug 26	1,557	1,566	1,555	1,564
24 Aug 26	1,542	1,559	1,541	1,557
21 Aug 26	1,519	1,525	1,517	1,524
20 Aug 26	1,519	1,525	1,517	1,524
19 Aug 26	1,518	1,522	1,516	1,519
18 Aug 26	1,517	1,526	1,515	1,518
17 Aug 26	1,518	1,520	1,512	1,516
14 Aug 26	1,509	1,511	1,505	1,505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,566