LSE, FISAULMU End of Day and Historical Share Prices [FTSE Saudi Arabia Index]

05 Dec 2025

LAST: 1,468	CHANGE: 0.00	OPEN: 1,461	HIGH: 1,478	ASK: 0	VOLUME: 0
LAST: 1,468	CHG(%): 0.00	PREV: 1,468	LOW: 1,461	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	1,461	1,478	1,461	1,468
04 Dec 25	1,461	1,478	1,461	1,468
03 Dec 25	1,457	1,461	1,451	1,461
02 Dec 25	1,457	1,461	1,451	1,457
01 Dec 25	1,470	1,472	1,450	1,457
28 Nov 25	1,471	1,479	1,467	1,470
27 Nov 25	1,471	1,479	1,467	1,470
26 Nov 25	1,476	1,478	1,461	1,470
25 Nov 25	1,497	1,502	1,476	1,476
24 Nov 25	1,518	1,521	1,497	1,497

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,468