LSE, FISAULMU End of Day and Historical Share Prices [FTSE Saudi Arabia Index]

16 Mar 2026

LAST: 1,526	CHANGE: 5.13	OPEN: 1,520	HIGH: 1,526	ASK: 0	VOLUME: 0
LAST: 1,526	CHG(%): 0.34	PREV: 1,521	LOW: 1,514	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	1,520	1,526	1,514	1,526
13 Mar 26	1,526	1,534	1,519	1,521
12 Mar 26	1,526	1,534	1,519	1,521
11 Mar 26	1,522	1,539	1,521	1,526
10 Mar 26	1,509	1,526	1,502	1,522
09 Mar 26	1,535	1,540	1,509	1,509
06 Mar 26	1,492	1,514	1,492	1,505
05 Mar 26	1,492	1,514	1,492	1,505
04 Mar 26	1,474	1,506	1,474	1,492
03 Mar 26	1,462	1,475	1,459	1,474

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,526