LSE, FISAULMU End of Day and Historical Share Prices [FTSE Saudi Arabia Index]

29 Jul 2026

LAST: 1,460	CHANGE: 19.87	OPEN: 1,480	HIGH: 1,480	ASK: 0	VOLUME: 0
LAST: 1,460	CHG(%): 1.34	PREV: 1,480	LOW: 1,452	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	1,480	1,480	1,452	1,460
28 Jul 26	1,491	1,491	1,479	1,480
27 Jul 26	1,493	1,501	1,488	1,491
24 Jul 26	1,495	1,498	1,488	1,498
23 Jul 26	1,495	1,498	1,488	1,498
22 Jul 26	1,481	1,495	1,481	1,495
21 Jul 26	1,486	1,488	1,476	1,481
20 Jul 26	1,480	1,486	1,479	1,486
17 Jul 26	1,477	1,481	1,475	1,479
16 Jul 26	1,477	1,481	1,475	1,479

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,460