EODData

LSE, FISAULMU: FTSE Saudi Arabia Index

03 Jun 2026
LAST:

1,524

CHANGE:
 2.74
OPEN:
1,527
HIGH:
1,531
ASK:
0
VOLUME:
0
CHG(%):
0.18
PREV:
1,527
LOW:
1,520
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 261,5271,5311,5201,5240
02 Jun 261,5251,5321,5231,5270
01 Jun 261,5381,5381,5251,5250
29 May 261,5261,5331,5241,5310
28 May 261,5261,5331,5241,5310
27 May 261,5261,5331,5241,5310
26 May 261,5261,5331,5241,5310
25 May 261,5261,5331,5241,5310
22 May 261,5261,5331,5241,5310
21 May 261,5261,5331,5241,5310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,527.580.2%
MA10:1,529.380.3%
MA20:1,530.580.4%
MA50:1,552.921.9%
MA100:1,546.231.5%
MA200:1,530.790.4%
STO14:6.59 
RSI14:41.04
WPR14:-86.76 
MTM14:-4.51
ROC14:0.00 
ATR:9.52 
Week High:1,537.630.9%
Week Low:1,520.470.2%
Month High:1,557.332.2%
Month Low:1,519.440.4%
Year High:1,629.936.9%
Year Low:1,428.966.7%