LSE, FISAULMU End of Day and Historical Share Prices [FTSE Saudi Arabia Index]

05 Feb 2026

LAST: 1,564	CHANGE: 24.50	OPEN: 1,588	HIGH: 1,588	ASK: 0	VOLUME: 0
LAST: 1,564	CHG(%): 1.54	PREV: 1,588	LOW: 1,560	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	1,588	1,588	1,560	1,564
04 Feb 26	1,585	1,595	1,582	1,588
03 Feb 26	1,584	1,592	1,581	1,585
02 Feb 26	1,595	1,595	1,542	1,584
30 Jan 26	1,606	1,610	1,595	1,595
29 Jan 26	1,606	1,610	1,595	1,595
28 Jan 26	1,596	1,608	1,596	1,606
27 Jan 26	1,581	1,598	1,581	1,596
26 Jan 26	1,557	1,581	1,557	1,581
23 Jan 26	1,530	1,556	1,529	1,556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,564