FISAULMUFTSE Saudi Arabia Index06/13/2024
LAST:

 1,569
CHANGE:
 21.59
OPEN:
1,590
HIGH:
1,597
ASK:
0
VOLUME:
0
CHANGE(%):
1.36
PREV:
1,591
LOW:
1,569
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/241,5901,5971,5691,56900
06/12/241,6091,6131,5911,59100
06/11/241,6231,6281,6091,60900
06/10/241,5821,6401,5821,62300
06/06/241,5791,5951,5761,58200
06/05/241,5881,5951,5701,57900
06/04/241,6141,6151,5881,58800
06/03/241,6141,6141,6141,61400
05/30/241,6011,6021,5701,57000
05/29/241,5921,6081,5841,60100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,423.85 - 1,701.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67