LSE, FISAULMU End of Day and Historical Share Prices [FTSE Saudi Arabia Index]

16 Jan 2026

LAST: 1,515	CHANGE: 0.00	OPEN: 1,532	HIGH: 1,532	ASK: 0	VOLUME: 0
LAST: 1,515	CHG(%): 0.00	PREV: 1,515	LOW: 1,510	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	1,532	1,532	1,510	1,515
15 Jan 26	1,532	1,532	1,510	1,515
14 Jan 26	1,522	1,540	1,520	1,532
13 Jan 26	1,499	1,522	1,495	1,522
12 Jan 26	1,459	1,499	1,459	1,499
09 Jan 26	1,456	1,461	1,442	1,459
08 Jan 26	1,456	1,461	1,442	1,459
07 Jan 26	1,431	1,466	1,431	1,456
06 Jan 26	1,435	1,439	1,429	1,431
05 Jan 26	1,455	1,455	1,429	1,435

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,515