LSE, FISAULMU End of Day and Historical Share Prices [FTSE Saudi Arabia Index]

20 Oct 2026

LAST: 1,382	CHANGE: 25.58	OPEN: 1,408	HIGH: 1,408	ASK: 0	VOLUME: 0
LAST: 1,382	CHG(%): 1.82	PREV: 1,407	LOW: 1,380	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	1,408	1,408	1,380	1,382
19 Oct 26	1,416	1,418	1,401	1,407
16 Oct 26	1,408	1,408	1,394	1,405
15 Oct 26	1,408	1,408	1,394	1,405
14 Oct 26	1,431	1,431	1,406	1,408
13 Oct 26	1,427	1,433	1,425	1,431
12 Oct 26	1,439	1,439	1,421	1,427
09 Oct 26	1,465	1,466	1,439	1,441
08 Oct 26	1,465	1,466	1,439	1,441
07 Oct 26	1,472	1,475	1,463	1,465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,382