LSE, FISAULMU End of Day and Historical Share Prices [FTSE Saudi Arabia Index]

10 Nov 2026

LAST: 1,417	CHANGE: 6.45	OPEN: 1,410	HIGH: 1,420	ASK: 0	VOLUME: 0
LAST: 1,417	CHG(%): 0.46	PREV: 1,410	LOW: 1,407	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,410	1,420	1,407	1,417
09 Nov 26	1,397	1,410	1,392	1,410
06 Nov 26	1,401	1,418	1,401	1,411
05 Nov 26	1,401	1,418	1,401	1,411
04 Nov 26	1,378	1,402	1,376	1,401
03 Nov 26	1,378	1,381	1,370	1,378
02 Nov 26	1,370	1,384	1,367	1,378
30 Oct 26	1,395	1,398	1,377	1,380
29 Oct 26	1,395	1,398	1,377	1,380
28 Oct 26	1,392	1,398	1,370	1,395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,417