LSE, FISAULMU End of Day and Historical Share Prices [FTSE Saudi Arabia Index]

02 Jul 2026

LAST: 1,495	CHANGE: 5.00	OPEN: 1,500	HIGH: 1,502	ASK: 0	VOLUME: 0
LAST: 1,495	CHG(%): 0.33	PREV: 1,500	LOW: 1,495	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,500	1,502	1,495	1,495
01 Jul 26	1,491	1,503	1,491	1,500
30 Jun 26	1,492	1,495	1,486	1,491
29 Jun 26	1,510	1,512	1,491	1,492
26 Jun 26	1,525	1,525	1,515	1,515
25 Jun 26	1,525	1,525	1,515	1,515
24 Jun 26	1,532	1,537	1,525	1,525
23 Jun 26	1,536	1,537	1,530	1,532
22 Jun 26	1,538	1,540	1,533	1,536
19 Jun 26	1,543	1,548	1,542	1,546

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,495