LSE, FISAULMU End of Day and Historical Share Prices [FTSE Saudi Arabia Index]

10 Sep 2026

LAST: 1,528	CHANGE: 0.97	OPEN: 1,529	HIGH: 1,536	ASK: 0	VOLUME: 0
LAST: 1,528	CHG(%): 0.06	PREV: 1,529	LOW: 1,526	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 26	1,529	1,536	1,526	1,528
09 Sep 26	1,532	1,536	1,528	1,529
08 Sep 26	1,531	1,534	1,526	1,532
07 Sep 26	1,539	1,541	1,531	1,531
04 Sep 26	1,530	1,540	1,529	1,533
03 Sep 26	1,530	1,540	1,529	1,533
02 Sep 26	1,543	1,543	1,528	1,530
01 Sep 26	1,547	1,552	1,539	1,543
31 Aug 26	1,552	1,557	1,547	1,547
28 Aug 26	1,570	1,574	1,565	1,566

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,528