LSE, FISAULMU End of Day and Historical Share Prices [FTSE Saudi Arabia Index]

02 Jan 2026

LAST: 1,455	CHANGE: 0.00	OPEN: 1,442	HIGH: 1,457	ASK: 0	VOLUME: 0
LAST: 1,455	CHG(%): 0.00	PREV: 1,455	LOW: 1,442	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	1,442	1,457	1,442	1,455
01 Jan 26	1,442	1,457	1,442	1,455
31 Dec 25	1,442	1,457	1,442	1,455
30 Dec 25	1,456	1,456	1,436	1,442
29 Dec 25	1,459	1,459	1,442	1,456
26 Dec 25	1,462	1,463	1,458	1,459
25 Dec 25	1,462	1,463	1,458	1,459
24 Dec 25	1,469	1,470	1,459	1,462
23 Dec 25	1,463	1,469	1,459	1,469
22 Dec 25	1,447	1,463	1,446	1,463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,455