LSE, FISAULMU End of Day and Historical Share Prices [FTSE Saudi Arabia Index]

26 Jun 2026

LAST: 1,515	CHANGE: 0.00	OPEN: 1,525	HIGH: 1,525	ASK: 0	VOLUME: 0
LAST: 1,515	CHG(%): 0.00	PREV: 1,515	LOW: 1,515	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,525	1,525	1,515	1,515
25 Jun 26	1,525	1,525	1,515	1,515
24 Jun 26	1,532	1,537	1,525	1,525
23 Jun 26	1,536	1,537	1,530	1,532
22 Jun 26	1,538	1,540	1,533	1,536
19 Jun 26	1,543	1,548	1,542	1,546
18 Jun 26	1,543	1,548	1,542	1,546
17 Jun 26	1,547	1,548	1,540	1,544
16 Jun 26	1,539	1,551	1,539	1,547
15 Jun 26	1,540	1,550	1,539	1,539

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,515