LSE, FISAULMU End of Day and Historical Share Prices [FTSE Saudi Arabia Index]

15 May 2026

LAST: 1,529	CHANGE: 0.00	OPEN: 1,532	HIGH: 1,539	ASK: 0	VOLUME: 0
LAST: 1,529	CHG(%): 0.00	PREV: 1,529	LOW: 1,528	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,532	1,539	1,528	1,529
14 May 26	1,532	1,539	1,528	1,529
13 May 26	1,534	1,539	1,532	1,532
12 May 26	1,552	1,555	1,534	1,534
11 May 26	1,547	1,557	1,543	1,552
08 May 26	1,521	1,536	1,521	1,534
07 May 26	1,521	1,536	1,521	1,534
06 May 26	1,525	1,533	1,520	1,521
05 May 26	1,537	1,537	1,521	1,525
04 May 26	1,555	1,555	1,536	1,538

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,529