LSE, FISAULMU End of Day and Historical Share Prices [FTSE Saudi Arabia Index]

29 Dec 2025

LAST: 1,456	CHANGE: 2.99	OPEN: 1,459	HIGH: 1,459	ASK: 0	VOLUME: 0
LAST: 1,456	CHG(%): 0.20	PREV: 1,459	LOW: 1,442	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	1,459	1,459	1,442	1,456
26 Dec 25	1,462	1,463	1,458	1,459
25 Dec 25	1,462	1,463	1,458	1,459
24 Dec 25	1,469	1,470	1,459	1,462
23 Dec 25	1,463	1,469	1,459	1,469
22 Dec 25	1,447	1,463	1,446	1,463
19 Dec 25	1,441	1,448	1,437	1,447
18 Dec 25	1,441	1,448	1,437	1,447
17 Dec 25	1,446	1,446	1,435	1,441
16 Dec 25	1,464	1,468	1,445	1,446

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,456