LSE, FISAULMU End of Day and Historical Share Prices [FTSE Saudi Arabia Index]

28 Jan 2026

LAST: 1,606	CHANGE: 10.16	OPEN: 1,596	HIGH: 1,608	ASK: 0	VOLUME: 0
LAST: 1,606	CHG(%): 0.64	PREV: 1,596	LOW: 1,596	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,596	1,608	1,596	1,606
27 Jan 26	1,581	1,598	1,581	1,596
26 Jan 26	1,557	1,581	1,557	1,581
23 Jan 26	1,530	1,556	1,529	1,556
22 Jan 26	1,530	1,556	1,529	1,556
21 Jan 26	1,526	1,532	1,520	1,530
20 Jan 26	1,527	1,530	1,523	1,526
19 Jan 26	1,515	1,529	1,515	1,527
16 Jan 26	1,532	1,532	1,510	1,515
15 Jan 26	1,532	1,532	1,510	1,515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,606