FISAULMUFTSE Saudi Arabia Index03/27/2023
LAST:

 1,510		CHANGE:
 0.18		OPEN:
1,510		HIGH:
1,521		ASK:
0		VOLUME:
0
CHANGE(%):
0.01		PREV:
1,510		LOW:
1,504		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/231,5101,5211,5041,51000
03/23/231,4951,5101,4881,51000
03/22/231,4961,5051,4921,49500
03/21/231,4721,4961,4721,49500
03/20/231,4321,4721,4321,47200
03/16/231,4431,4491,4241,43200
03/15/231,4651,4761,4421,44300
03/14/231,4801,4841,4651,46500
03/13/231,5091,5091,4801,48000
03/09/231,5031,5171,5011,50900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,423.85 - 2,033.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75