LSE, FISAULMU End of Day and Historical Share Prices [FTSE Saudi Arabia Index]

09 Jul 2026

LAST: 1,494	CHANGE: 5.80	OPEN: 1,499	HIGH: 1,500	ASK: 0	VOLUME: 0
LAST: 1,494	CHG(%): 0.39	PREV: 1,499	LOW: 1,490	BID: 0

Period:

Date	Open	High	Low	Close
09 Jul 26	1,499	1,500	1,490	1,494
08 Jul 26	1,500	1,500	1,494	1,499
07 Jul 26	1,494	1,500	1,489	1,500
06 Jul 26	1,492	1,498	1,491	1,494
03 Jul 26	1,500	1,502	1,495	1,495
02 Jul 26	1,500	1,502	1,495	1,495
01 Jul 26	1,491	1,503	1,491	1,500
30 Jun 26	1,492	1,495	1,486	1,491
29 Jun 26	1,510	1,512	1,491	1,492
26 Jun 26	1,525	1,525	1,515	1,515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,494