LSE, FISAULMU End of Day and Historical Share Prices [FTSE Saudi Arabia Index]

20 Aug 2026

LAST: 1,524	CHANGE: 4.77	OPEN: 1,519	HIGH: 1,525	ASK: 0	VOLUME: 0
LAST: 1,524	CHG(%): 0.31	PREV: 1,519	LOW: 1,517	BID: 0

Period:

Date	Open	High	Low	Close
20 Aug 26	1,519	1,525	1,517	1,524
19 Aug 26	1,518	1,522	1,516	1,519
18 Aug 26	1,517	1,526	1,515	1,518
17 Aug 26	1,518	1,520	1,512	1,516
14 Aug 26	1,509	1,511	1,505	1,505
13 Aug 26	1,509	1,511	1,505	1,505
12 Aug 26	1,507	1,510	1,504	1,509
11 Aug 26	1,509	1,513	1,504	1,507
10 Aug 26	1,503	1,512	1,502	1,509
07 Aug 26	1,509	1,514	1,500	1,500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,524