LSE, FISAULMU End of Day and Historical Share Prices [FTSE Saudi Arabia Index]

23 Apr 2026

LAST: 1,545	CHANGE: 21.30	OPEN: 1,566	HIGH: 1,567	ASK: 0	VOLUME: 0
LAST: 1,545	CHG(%): 1.36	PREV: 1,566	LOW: 1,544	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	1,566	1,567	1,544	1,545
22 Apr 26	1,581	1,583	1,566	1,566
21 Apr 26	1,586	1,601	1,579	1,581
20 Apr 26	1,601	1,602	1,586	1,586
17 Apr 26	1,622	1,622	1,609	1,614
16 Apr 26	1,622	1,622	1,609	1,614
15 Apr 26	1,609	1,624	1,608	1,622
14 Apr 26	1,601	1,610	1,599	1,609
13 Apr 26	1,581	1,601	1,580	1,601
10 Apr 26	1,584	1,585	1,576	1,585

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,545