LSE, FISAULMU End of Day and Historical Share Prices [FTSE Saudi Arabia Index]

21 Nov 2025

LAST: 1,518	CHANGE: 0.00	OPEN: 1,516	HIGH: 1,522	ASK: 0	VOLUME: 0
LAST: 1,518	CHG(%): 0.00	PREV: 1,518	LOW: 1,513	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,516	1,522	1,513	1,518
20 Nov 25	1,516	1,522	1,513	1,518
19 Nov 25	1,532	1,536	1,516	1,516
18 Nov 25	1,524	1,533	1,515	1,532
17 Nov 25	1,539	1,540	1,521	1,524
14 Nov 25	1,552	1,553	1,539	1,539
13 Nov 25	1,552	1,553	1,539	1,539
12 Nov 25	1,556	1,558	1,551	1,552
11 Nov 25	1,551	1,556	1,549	1,556
10 Nov 25	1,558	1,558	1,546	1,551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,518