LSE, FISAULMU End of Day and Historical Share Prices [FTSE Saudi Arabia Index]

17 Jun 2026

LAST: 1,544	CHANGE: 3.38	OPEN: 1,547	HIGH: 1,548	ASK: 0	VOLUME: 0
LAST: 1,544	CHG(%): 0.22	PREV: 1,547	LOW: 1,540	BID: 0

Period:

Date	Open	High	Low	Close
17 Jun 26	1,547	1,548	1,540	1,544
16 Jun 26	1,539	1,551	1,539	1,547
15 Jun 26	1,540	1,550	1,539	1,539
12 Jun 26	1,524	1,529	1,522	1,529
11 Jun 26	1,524	1,529	1,522	1,529
10 Jun 26	1,541	1,542	1,524	1,524
09 Jun 26	1,519	1,541	1,519	1,541
08 Jun 26	1,512	1,520	1,504	1,518
05 Jun 26	1,524	1,527	1,520	1,522
04 Jun 26	1,524	1,527	1,520	1,522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,544