LSE, FISAULMU End of Day and Historical Share Prices [FTSE Saudi Arabia Index]

24 Oct 2025

LAST: 1,606	CHANGE: 0.00	OPEN: 1,602	HIGH: 1,606	ASK: 0	VOLUME: 0
LAST: 1,606	CHG(%): 0.00	PREV: 1,606	LOW: 1,598	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	1,602	1,606	1,598	1,606
23 Oct 25	1,602	1,606	1,598	1,606
22 Oct 25	1,601	1,607	1,590	1,603
21 Oct 25	1,614	1,617	1,600	1,601
20 Oct 25	1,620	1,623	1,611	1,614
17 Oct 25	1,618	1,624	1,617	1,620
16 Oct 25	1,618	1,624	1,617	1,620
15 Oct 25	1,606	1,618	1,606	1,618
14 Oct 25	1,603	1,611	1,602	1,606
13 Oct 25	1,605	1,606	1,595	1,603

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,606