LSE, FISAULMU End of Day and Historical Share Prices [FTSE Saudi Arabia Index]

14 Aug 2026

LAST: 1,505	CHANGE: 0.00	OPEN: 1,509	HIGH: 1,511	ASK: 0	VOLUME: 0
LAST: 1,505	CHG(%): 0.00	PREV: 1,505	LOW: 1,505	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	1,509	1,511	1,505	1,505
13 Aug 26	1,509	1,511	1,505	1,505
12 Aug 26	1,507	1,510	1,504	1,509
11 Aug 26	1,509	1,513	1,504	1,507
10 Aug 26	1,503	1,512	1,502	1,509
07 Aug 26	1,509	1,514	1,500	1,500
06 Aug 26	1,509	1,514	1,500	1,500
05 Aug 26	1,504	1,510	1,501	1,509
04 Aug 26	1,498	1,509	1,496	1,504
03 Aug 26	1,485	1,498	1,479	1,498

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,505