LSE, FTTEESG End of Day and Historical Share Prices [FTSE Taiwan Target Exposure ESG Index]

02 Jul 2026

LAST: 6,515	CHANGE: 49.65	OPEN: 6,565	HIGH: 6,565	ASK: 0	VOLUME: 0
LAST: 6,515	CHG(%): 0.76	PREV: 6,565	LOW: 6,391	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	6,565	6,565	6,391	6,515
01 Jul 26	6,518	6,695	6,518	6,565
30 Jun 26	6,376	6,620	6,376	6,518
29 Jun 26	6,321	6,463	6,295	6,376
26 Jun 26	6,649	6,649	6,287	6,321
25 Jun 26	6,598	6,772	6,544	6,649
24 Jun 26	6,624	6,711	6,476	6,598
23 Jun 26	6,649	6,843	6,612	6,624
22 Jun 26	6,356	6,668	6,356	6,649
19 Jun 26	6,282	6,367	6,251	6,356

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,515