LSE, FTTEESG End of Day and Historical Share Prices [FTSE Taiwan Target Exposure ESG Index]

15 Sep 2026

LAST: 6,061	CHANGE: 80.26	OPEN: 6,142	HIGH: 6,142	ASK: 0	VOLUME: 0
LAST: 6,061	CHG(%): 1.31	PREV: 6,142	LOW: 6,058	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	6,142	6,142	6,058	6,061
14 Sep 26	6,149	6,172	6,011	6,142
11 Sep 26	6,279	6,279	6,083	6,149
10 Sep 26	6,294	6,309	6,233	6,279
09 Sep 26	6,246	6,344	6,246	6,294
08 Sep 26	6,318	6,327	6,214	6,246
07 Sep 26	6,096	6,325	6,096	6,318
04 Sep 26	5,971	6,107	5,971	6,096
03 Sep 26	6,045	6,110	5,965	5,971
02 Sep 26	6,200	6,200	6,042	6,045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,061