LSE, FTTEESG End of Day and Historical Share Prices [FTSE Taiwan Target Exposure ESG Index]

21 Nov 2025

LAST: 3,027	CHANGE: 94.16	OPEN: 3,121	HIGH: 3,121	ASK: 0	VOLUME: 0
LAST: 3,027	CHG(%): 3.02	PREV: 3,121	LOW: 3,016	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	3,121	3,121	3,016	3,027
20 Nov 25	3,013	3,126	3,013	3,121
19 Nov 25	3,029	3,055	3,013	3,013
18 Nov 25	3,102	3,102	3,025	3,029
17 Nov 25	3,104	3,141	3,102	3,102
14 Nov 25	3,166	3,166	3,104	3,104
13 Nov 25	3,184	3,187	3,164	3,166
12 Nov 25	3,195	3,205	3,182	3,184
11 Nov 25	3,193	3,244	3,193	3,195
10 Nov 25	3,170	3,210	3,170	3,193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,027