LSE, FTTEESG End of Day and Historical Share Prices [FTSE Taiwan Target Exposure ESG Index]

11 Nov 2026

LAST: 5,657	CHANGE: 148.46	OPEN: 5,472	HIGH: 5,657	ASK: 0	VOLUME: 0
LAST: 5,657	CHG(%): 2.93	PREV: 5,069	LOW: 5,451	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	5,472	5,657	5,451	5,657
10 Nov 26	5,323	5,558	5,323	5,472
09 Nov 26	5,069	5,418	5,069	5,323
06 Nov 26	5,320	5,320	4,830	5,069
05 Nov 26	5,549	5,549	5,308	5,320
04 Nov 26	5,569	5,657	5,370	5,549
03 Nov 26	5,824	5,824	5,546	5,569
02 Nov 26	5,824	5,824	5,824	5,824
30 Oct 26	6,046	6,046	5,772	5,867
29 Oct 26	6,230	6,233	6,011	6,046

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,657