LSE, FBE End of Day and Historical Share Prices [Ls -3X Short Facebook [Meta] Etp]

11 Sep 2026

LAST: 1.177	CHANGE: 0.01	OPEN: 1.218	HIGH: 1.218	ASK: 0.000	VOLUME: 8.6K
LAST: 1.177	CHG(%): 0.84	PREV: 1.187	LOW: 1.177	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1.218	1.218	1.177	1.177	8.6K
10 Sep 26	1.197	1.202	1.164	1.187	89.9K
09 Sep 26	1.298	1.305	1.188	1.188	123.7K
08 Sep 26	1.444	1.444	1.444	1.444	4.3K
07 Sep 26	1.483	1.488	1.483	1.488	4.3K
04 Sep 26	1.462	1.462	1.460	1.460	17.2K
03 Sep 26	1.587	1.598	1.415	1.430	100.0K
02 Sep 26	1.667	1.674	1.588	1.601	61.5K
01 Sep 26	1.768	1.768	1.768	1.768	30
31 Aug 26	1.804	1.804	1.804	1.710	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.177