LSE, FBE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

20 Jan 2026

LAST: 2.998	CHANGE: 0.06	OPEN: 3.079	HIGH: 3.082	ASK: 0.000	VOLUME: 159
LAST: 2.998	CHG(%): 1.99	PREV: 3.059	LOW: 2.998	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	3.079	3.082	2.998	2.998	159
19 Jan 26	3.005	3.126	3.005	3.059	409
16 Jan 26	2.920	2.935	2.874	2.821	720
15 Jan 26	2.920	2.935	2.870	2.870	719
14 Jan 26	2.795	2.886	2.795	2.866	296
13 Jan 26	2.557	2.799	2.557	2.799	467
12 Jan 26	2.536	2.536	2.536	2.536	161
09 Jan 26	2.604	2.604	2.602	2.472	161
08 Jan 26	2.604	2.604	2.602	2.602	161
07 Jan 26	2.532	2.532	2.532	2.532	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.998