FVUBFranklin Libertyshares Icav01/17/2025
LAST:

 17.54
CHANGE:
 0.24
OPEN:
17.51
HIGH:
17.54
ASK:
0.00
VOLUME:
932
CHANGE(%):
1.36
PREV:
17.30
LOW:
17.34
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2517.5117.5417.3417.549320
01/16/2517.6217.6617.3017.307,0280
01/15/2517.2417.2417.1617.215940
01/14/2517.0017.1517.0017.04100
01/13/2516.9117.0916.7917.066,1960
01/10/2517.0217.0616.8416.844,4080
01/09/2516.9516.9516.8616.93220
01/08/2516.9016.9416.7616.764,8640
01/07/2516.5116.9016.5116.894,4570
01/06/2516.4216.6716.3416.571,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:17.89 - 22.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31