EODData

LSE, FVUB: Franklin Templeton Icav

05 Sep 2025
LAST:

20.05

CHANGE:
 0.27
OPEN:
20.12
HIGH:
20.25
ASK:
0.00
VOLUME:
275
CHG(%):
1.36
PREV:
19.78
LOW:
20.01
BID:
18.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2520.1220.2520.0120.05275
04 Sep 2519.7519.8019.6919.781.2K
03 Sep 2519.8619.8619.7319.735.5K
02 Sep 2519.7419.8919.7419.85159
01 Sep 2519.9419.9719.8519.854.8K
29 Aug 2518.9720.0818.9720.03860
28 Aug 2519.7620.0519.7619.992K
27 Aug 2519.4819.4819.3919.45107
26 Aug 2519.5319.6219.3519.352.5K
25 Aug 2519.1019.4118.9719.42684

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.85
MA10:19.75
MA20:19.51
MA50:19.20
MA100:18.96
MA200:18.31
STO9:77.25
STO14:85.40
RSI14:60.33
MTM14:1.20
ROC14:0.06
ATR:0.36
Week High:20.25
Week Low:18.97
Month High:20.25
Month Low:18.74
Year High:20.25
Year Low:16.22
Volatility:10.85