FVUBFranklin Libertyshares Icav07/03/2025
LAST:

 19.80		CHANGE:
 0.24		OPEN:
19.58		HIGH:
19.88		ASK:
0.00		VOLUME:
2,312
CHANGE(%):
1.23		PREV:
19.56		LOW:
19.56		BID:
18.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.5819.8819.5619.802,3120
07/02/2519.4119.5619.3719.563130
07/01/2519.3019.3719.3019.301,0480
06/30/2518.9919.2118.9919.201540
06/27/2518.9518.9618.9118.912,7470
06/26/2518.6018.8418.6018.832,7370
06/25/2518.8019.0818.6518.651,4250
06/24/2519.1719.3519.0819.165,9030
06/23/2519.1419.4419.1319.162,6060
06/20/2519.4719.4719.4219.471,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:16.22 - 20.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63