LSE, FVUB End of Day and Historical Share Prices [Franklin Libertyshares Icav]

19 Sep 2025

LAST: 20.88	CHANGE: 0.06	OPEN: 20.94	HIGH: 20.94	ASK: 0.00	VOLUME: 757
LAST: 20.88	CHG(%): 0.28	PREV: 20.82	LOW: 20.84	BID: 18.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	20.94	20.94	20.84	20.88	757
18 Sep 25	20.78	20.84	20.74	20.82	1.8K
17 Sep 25	20.56	20.68	20.56	20.60	100
16 Sep 25	20.46	20.46	20.38	20.44	147
15 Sep 25	20.25	20.45	20.25	20.45	100
12 Sep 25	20.11	20.25	20.11	20.25	800
11 Sep 25	20.19	20.33	20.15	20.27	4.4K
10 Sep 25	19.96	20.12	19.95	20.08	826
09 Sep 25	19.98	19.98	19.86	19.93	112
08 Sep 25	20.25	20.25	19.83	19.90	195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.88