LSE, FTCRMEX End of Day and Historical Share Prices [FTSE Mexico RIC Capped Index]

17 Jul 2026

LAST: 5,580	CHANGE: 13.57	OPEN: 5,558	HIGH: 5,608	ASK: 0	VOLUME: 0
LAST: 5,580	CHG(%): 0.24	PREV: 5,594	LOW: 5,526	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	5,558	5,608	5,526	5,580
16 Jul 26	5,591	5,625	5,558	5,594
15 Jul 26	5,620	5,644	5,593	5,625
14 Jul 26	5,556	5,661	5,552	5,617
13 Jul 26	5,580	5,594	5,512	5,521
10 Jul 26	5,535	5,605	5,534	5,576
09 Jul 26	5,575	5,604	5,527	5,530
08 Jul 26	5,565	5,571	5,481	5,567
07 Jul 26	5,670	5,689	5,580	5,587
06 Jul 26	5,620	5,718	5,616	5,705

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,580