LSE, FTCRMEX End of Day and Historical Share Prices [FTSE Mexico RIC Capped Index]

09 Nov 2026

LAST: 5,730	CHANGE: 55.47	OPEN: 5,693	HIGH: 5,759	ASK: 0	VOLUME: 0
LAST: 5,730	CHG(%): 0.98	PREV: 5,674	LOW: 5,693	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	5,693	5,759	5,693	5,730
06 Nov 26	5,652	5,702	5,624	5,674
05 Nov 26	5,660	5,707	5,568	5,625
04 Nov 26	5,590	5,717	5,590	5,657
03 Nov 26	5,567	5,659	5,540	5,543
02 Nov 26	5,496	5,545	5,458	5,523
30 Oct 26	5,496	5,545	5,458	5,513
29 Oct 26	5,487	5,517	5,473	5,506
28 Oct 26	5,570	5,574	5,485	5,535
27 Oct 26	5,545	5,593	5,530	5,548

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,730