LSE, FTCRMEX End of Day and Historical Share Prices [FTSE Mexico RIC Capped Index]

19 Jun 2026

LAST: 5,720	CHANGE: 47.97	OPEN: 5,764	HIGH: 5,775	ASK: 0	VOLUME: 0
LAST: 5,720	CHG(%): 0.83	PREV: 5,768	LOW: 5,688	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	5,764	5,775	5,688	5,720
18 Jun 26	5,756	5,800	5,753	5,768
17 Jun 26	5,813	5,870	5,802	5,825
16 Jun 26	5,797	5,851	5,781	5,810
15 Jun 26	5,788	5,885	5,788	5,805
12 Jun 26	5,703	5,804	5,703	5,783
11 Jun 26	5,468	5,661	5,468	5,655
10 Jun 26	5,503	5,543	5,457	5,473
09 Jun 26	5,529	5,600	5,421	5,511
08 Jun 26	5,549	5,572	5,502	5,526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,720