LSE, FTCRMEX End of Day and Historical Share Prices [FTSE Mexico RIC Capped Index]

27 Apr 2026

LAST: 5,734	CHANGE: 67.49	OPEN: 5,823	HIGH: 5,829	ASK: 0	VOLUME: 0
LAST: 5,734	CHG(%): 1.16	PREV: 5,802	LOW: 5,724	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	5,823	5,829	5,724	5,734
24 Apr 26	5,747	5,846	5,742	5,802
23 Apr 26	5,786	5,842	5,730	5,746
22 Apr 26	5,801	5,859	5,772	5,773
21 Apr 26	5,916	5,950	5,764	5,801
20 Apr 26	5,880	5,925	5,827	5,920
17 Apr 26	5,886	5,931	5,845	5,882
16 Apr 26	5,899	5,903	5,813	5,846
15 Apr 26	5,847	5,916	5,808	5,915
14 Apr 26	5,902	5,936	5,816	5,838

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,734