LSE, FTCRMEX End of Day and Historical Share Prices [FTSE Mexico RIC Capped Index]

26 Feb 2026

LAST: 6,018	CHANGE: 18.93	OPEN: 6,006	HIGH: 6,023	ASK: 0	VOLUME: 0
LAST: 6,018	CHG(%): 0.32	PREV: 5,999	LOW: 5,963	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	6,006	6,023	5,963	6,018
25 Feb 26	6,002	6,041	5,958	5,999
24 Feb 26	5,942	6,018	5,884	6,012
23 Feb 26	6,038	6,061	5,892	5,963
20 Feb 26	5,978	6,048	5,968	6,045
19 Feb 26	5,960	6,003	5,934	5,978
18 Feb 26	6,030	6,083	5,980	5,995
17 Feb 26	6,024	6,045	5,953	6,034
16 Feb 26	6,058	6,061	6,017	6,046
13 Feb 26	5,990	6,044	5,932	6,039

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,018