LSE, FTCRMEX End of Day and Historical Share Prices [FTSE Mexico RIC Capped Index]

17 Dec 2025

LAST: 5,018	CHANGE: 78.73	OPEN: 5,083	HIGH: 5,108	ASK: 0	VOLUME: 0
LAST: 5,018	CHG(%): 1.54	PREV: 5,097	LOW: 5,008	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	5,083	5,108	5,008	5,018
16 Dec 25	5,176	5,184	5,092	5,097
15 Dec 25	5,198	5,242	5,156	5,170
12 Dec 25	5,058	5,214	5,054	5,181
11 Dec 25	5,058	5,214	5,054	5,201
10 Dec 25	5,066	5,073	5,015	5,033
09 Dec 25	5,028	5,097	5,015	5,083
08 Dec 25	5,049	5,060	5,006	5,033
05 Dec 25	5,069	5,102	5,047	5,054
04 Dec 25	5,034	5,058	5,027	5,053

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,018