FTCRMEXFTSE Mexico Ric Capped Index03/21/2023
LAST:

 4,266		CHANGE:
 138.86		OPEN:
4,187		HIGH:
4,268		ASK:
0		VOLUME:
0
CHANGE(%):
3.36		PREV:
4,127		LOW:
4,187		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/234,1874,2684,1874,26600
03/17/234,2214,2354,1274,12700
03/16/234,1214,2384,1204,22300
03/15/234,2034,2054,1314,16900
03/14/234,2724,3284,2714,29400
03/13/234,2144,2874,1834,24300
03/10/234,3684,3814,3014,31300
03/09/234,4964,5064,4544,45900
03/08/234,4594,4994,4584,47700
03/07/234,5184,5214,4204,42500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,306.56 - 4,561.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36