FTCRMEXFTSE Mexico Ric Capped Index06/21/2024
LAST:

 4,363
CHANGE:
 30.03
OPEN:
4,363
HIGH:
4,376
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
4,332
LOW:
4,335
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/244,3634,3764,3354,36300
06/20/244,3294,3404,2924,33200
06/19/244,3034,3244,3004,32100
06/18/244,2594,3444,2474,30800
06/17/244,1934,2184,1724,21200
06/14/244,1914,2384,1724,23400
06/13/244,2554,2734,1994,23700
06/12/244,2384,2884,1864,22700
06/11/244,3254,3454,2764,32000
06/10/244,2744,3484,2734,33800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,944.96 - 5,341.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67