LSE, FTCRMEX End of Day and Historical Share Prices [FTSE Mexico RIC Capped Index]

13 Mar 2026

LAST: 5,360	CHANGE: 23.77	OPEN: 5,397	HIGH: 5,441	ASK: 0	VOLUME: 0
LAST: 5,360	CHG(%): 0.44	PREV: 5,383	LOW: 5,335	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	5,397	5,441	5,335	5,360
12 Mar 26	5,537	5,537	5,363	5,383
11 Mar 26	5,561	5,591	5,510	5,544
10 Mar 26	5,543	5,656	5,542	5,597
09 Mar 26	5,507	5,508	5,343	5,453
06 Mar 26	5,577	5,599	5,490	5,540
05 Mar 26	5,802	5,812	5,602	5,615
04 Mar 26	5,663	5,830	5,652	5,826
03 Mar 26	5,804	5,804	5,478	5,658
02 Mar 26	5,985	5,988	5,864	5,946

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,360