LSE, FTCRMEX End of Day and Historical Share Prices [FTSE Mexico RIC Capped Index]

12 Aug 2026

LAST: 5,677	CHANGE: 18.69	OPEN: 5,663	HIGH: 5,710	ASK: 0	VOLUME: 0
LAST: 5,677	CHG(%): 0.33	PREV: 5,658	LOW: 5,634	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 26	5,663	5,710	5,634	5,677
11 Aug 26	5,712	5,717	5,639	5,658
10 Aug 26	5,745	5,752	5,682	5,708
07 Aug 26	5,709	5,761	5,709	5,737
06 Aug 26	5,695	5,766	5,675	5,693
05 Aug 26	5,733	5,764	5,690	5,700
04 Aug 26	5,701	5,783	5,691	5,726
03 Aug 26	5,716	5,728	5,657	5,679
31 Jul 26	5,727	5,755	5,679	5,716
30 Jul 26	5,651	5,745	5,649	5,723

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,677