LSE, FTCRMEX End of Day and Historical Share Prices [FTSE Mexico RIC Capped Index]

07 Sep 2026

LAST: 5,641	CHANGE: 27.09	OPEN: 5,660	HIGH: 5,673	ASK: 0	VOLUME: 0
LAST: 5,641	CHG(%): 0.48	PREV: 5,669	LOW: 5,624	BID: 0

Period:

Date	Open	High	Low	Close
07 Sep 26	5,660	5,673	5,624	5,641
04 Sep 26	5,712	5,727	5,665	5,669
03 Sep 26	5,632	5,713	5,628	5,692
02 Sep 26	5,603	5,652	5,584	5,641
01 Sep 26	5,679	5,716	5,592	5,603
31 Aug 26	5,664	5,677	5,616	5,667
28 Aug 26	5,706	5,717	5,623	5,651
27 Aug 26	5,736	5,744	5,686	5,717
26 Aug 26	5,751	5,794	5,735	5,748
25 Aug 26	5,719	5,748	5,646	5,745

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,641