LSE, FTCRMEX End of Day and Historical Share Prices [FTSE Mexico RIC Capped Index]

20 Feb 2026

LAST: 6,045	CHANGE: 66.22	OPEN: 5,978	HIGH: 6,048	ASK: 0	VOLUME: 0
LAST: 6,045	CHG(%): 1.11	PREV: 5,978	LOW: 5,968	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	5,978	6,048	5,968	6,045
19 Feb 26	5,960	6,003	5,934	5,978
18 Feb 26	6,030	6,083	5,980	5,995
17 Feb 26	6,024	6,045	5,953	6,034
16 Feb 26	6,058	6,061	6,017	6,046
13 Feb 26	5,990	6,044	5,932	6,039
12 Feb 26	6,054	6,094	5,918	6,025
11 Feb 26	6,011	6,043	5,945	6,030
10 Feb 26	6,027	6,050	5,974	6,029
09 Feb 26	5,972	6,031	5,957	6,023

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,045