FTCRMEXFTSE Mexico Ric Capped Index01/17/2025
LAST:

 3,556		CHANGE:
 11.84		OPEN:
3,547		HIGH:
3,595		ASK:
0		VOLUME:
0
CHANGE(%):
0.33		PREV:
3,544		LOW:
3,545		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/253,5473,5953,5453,55600
01/16/253,5923,6013,5333,54400
01/15/253,6013,6263,5943,62100
01/14/253,5703,6163,5643,58900
01/13/253,5113,5553,4963,54200
01/10/253,5623,5683,5203,54200
01/09/253,5803,6383,5803,60900
01/08/253,6143,6163,5613,58300
01/07/253,5893,6543,5893,64300
01/06/253,5453,6283,5453,59500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,944.96 - 5,341.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31