LSE, FTCRMEX End of Day and Historical Share Prices [FTSE Mexico RIC Capped Index]

04 Dec 2025

LAST: 5,053	CHANGE: 33.28	OPEN: 5,034	HIGH: 5,058	ASK: 0	VOLUME: 0
LAST: 5,053	CHG(%): 0.66	PREV: 5,020	LOW: 5,027	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	5,034	5,058	5,027	5,053
03 Dec 25	5,062	5,065	5,016	5,020
02 Dec 25	5,034	5,073	5,033	5,057
01 Dec 25	5,042	5,061	4,997	5,024
28 Nov 25	4,961	5,057	4,948	5,053
27 Nov 25	4,998	5,004	4,956	4,982
26 Nov 25	4,997	5,022	4,969	4,997
25 Nov 25	4,918	4,984	4,906	4,983
24 Nov 25	4,872	4,914	4,867	4,908
21 Nov 25	4,857	4,908	4,838	4,876

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,053