LSE, FTCRMEX End of Day and Historical Share Prices [FTSE Mexico RIC Capped Index]

02 Jun 2026

LAST: 5,798	CHANGE: 53.94	OPEN: 5,740	HIGH: 5,840	ASK: 0	VOLUME: 0
LAST: 5,798	CHG(%): 0.94	PREV: 5,744	LOW: 5,737	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	5,740	5,840	5,737	5,798
01 Jun 26	5,750	5,754	5,671	5,744
29 May 26	5,788	5,790	5,674	5,733
28 May 26	5,888	5,896	5,763	5,810
27 May 26	5,825	5,925	5,813	5,902
26 May 26	5,761	5,844	5,744	5,844
25 May 26	5,780	5,807	5,755	5,763
22 May 26	5,751	5,777	5,712	5,761
21 May 26	5,782	5,798	5,726	5,772
20 May 26	5,753	5,825	5,735	5,802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,798