LSE, FTCRMEX End of Day and Historical Share Prices [FTSE Mexico RIC Capped Index]

18 Feb 2026

LAST: 5,995	CHANGE: 39.05	OPEN: 6,030	HIGH: 6,083	ASK: 0	VOLUME: 0
LAST: 5,995	CHG(%): 0.65	PREV: 6,034	LOW: 5,980	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	6,030	6,083	5,980	5,995
17 Feb 26	6,024	6,045	5,953	6,034
16 Feb 26	6,058	6,061	6,017	6,046
13 Feb 26	5,990	6,044	5,932	6,039
12 Feb 26	6,054	6,094	5,918	6,025
11 Feb 26	6,011	6,043	5,945	6,030
10 Feb 26	6,027	6,050	5,974	6,029
09 Feb 26	5,972	6,031	5,957	6,023
06 Feb 26	5,779	5,920	5,770	5,920
05 Feb 26	5,755	5,802	5,649	5,738

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,995