LSE, FTCRMEX End of Day and Historical Share Prices [FTSE Mexico RIC Capped Index]

26 Nov 2025

LAST: 4,997	CHANGE: 14.20	OPEN: 4,997	HIGH: 5,022	ASK: 0	VOLUME: 0
LAST: 4,997	CHG(%): 0.28	PREV: 4,983	LOW: 4,969	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	4,997	5,022	4,969	4,997
25 Nov 25	4,918	4,984	4,906	4,983
24 Nov 25	4,872	4,914	4,867	4,908
21 Nov 25	4,857	4,908	4,838	4,876
20 Nov 25	4,929	4,987	4,873	4,897
19 Nov 25	4,924	4,957	4,893	4,904
18 Nov 25	4,926	4,962	4,897	4,944
17 Nov 25	4,952	4,991	4,923	4,954
14 Nov 25	4,952	4,991	4,923	4,979
13 Nov 25	5,033	5,075	4,959	4,963

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,997