LSE, FTCRMEX End of Day and Historical Share Prices [FTSE Mexico RIC Capped Index]

23 Jan 2026

LAST: 5,655	CHANGE: 11.74	OPEN: 5,656	HIGH: 5,676	ASK: 0	VOLUME: 0
LAST: 5,655	CHG(%): 0.21	PREV: 5,644	LOW: 5,611	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	5,656	5,676	5,611	5,655
22 Jan 26	5,625	5,690	5,619	5,644
21 Jan 26	5,592	5,695	5,590	5,614
20 Jan 26	5,543	5,579	5,485	5,554
19 Jan 26	5,520	5,562	5,487	5,552
16 Jan 26	5,446	5,509	5,434	5,508
15 Jan 26	5,480	5,544	5,437	5,459
14 Jan 26	5,372	5,477	5,364	5,471
13 Jan 26	5,385	5,401	5,343	5,361
12 Jan 26	5,318	5,388	5,310	5,377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,655