LSE, FTCRMEX End of Day and Historical Share Prices [FTSE Mexico RIC Capped Index]

18 Sep 2026

LAST: 5,446	CHANGE: 68.04	OPEN: 5,503	HIGH: 5,514	ASK: 0	VOLUME: 0
LAST: 5,446	CHG(%): 1.23	PREV: 5,514	LOW: 5,434	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	5,503	5,514	5,434	5,446
17 Sep 26	5,479	5,517	5,464	5,514
16 Sep 26	5,549	5,564	5,469	5,486
15 Sep 26	5,549	5,564	5,469	5,473
14 Sep 26	5,516	5,564	5,484	5,558
11 Sep 26	5,595	5,625	5,563	5,580
10 Sep 26	5,633	5,636	5,574	5,585
09 Sep 26	5,689	5,712	5,656	5,659
08 Sep 26	5,637	5,683	5,624	5,672
07 Sep 26	5,660	5,673	5,624	5,641

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,446