LSE, FING End of Day and Historical Share Prices [Global X Etfs Icav]

13 Feb 2026

LAST: 5.319	CHANGE: 0.08	OPEN: 5.199	HIGH: 5.319	ASK: 9054.000	VOLUME: 256
LAST: 5.319	CHG(%): 1.59	PREV: 5.236	LOW: 5.198	BID: 8997.000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	5.199	5.319	5.198	5.319	256
12 Feb 26	5.517	5.517	5.236	5.236	1.6K
11 Feb 26	5.702	5.711	5.539	5.539	308
10 Feb 26	5.736	5.829	5.736	5.829	100
09 Feb 26	5.723	5.735	5.653	5.698	579
06 Feb 26	5.530	5.623	5.449	5.623	1.9K
05 Feb 26	5.629	5.683	5.530	5.569	13.8K
04 Feb 26	5.703	5.709	5.625	5.625	1.2K
03 Feb 26	6.131	6.139	5.774	5.774	1.4K
02 Feb 26	6.029	6.157	6.000	6.142	743

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.319