LSE, FING End of Day and Historical Share Prices [Global X Fintech Ucits ETF]

30 Jul 2026

LAST: 5.970	CHANGE: 0.10	OPEN: 6.033	HIGH: 6.043	ASK: 9054.000	VOLUME: 175
LAST: 5.970	CHG(%): 1.68	PREV: 6.072	LOW: 5.962	BID: 8997.000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	6.033	6.043	5.962	5.970	175
29 Jul 26	6.157	6.157	6.148	6.072	1
28 Jul 26	6.051	6.149	6.012	6.149	1.5K
27 Jul 26	5.986	6.021	5.968	6.021	265
24 Jul 26	5.932	5.947	5.879	5.879	100
23 Jul 26	5.982	5.982	5.874	5.874	0
22 Jul 26	6.080	6.080	5.997	6.035	1
21 Jul 26	6.018	6.106	6.007	6.100	2.7K
20 Jul 26	5.879	5.987	5.879	5.987	409
17 Jul 26	5.934	5.936	5.895	5.895	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.970