LSE, FING End of Day and Historical Share Prices [Global X Fintech Ucits ETF]

29 Sep 2026

LAST: 5.830	CHANGE: 0.03	OPEN: 5.849	HIGH: 5.890	ASK: 9054.000	VOLUME: 100
LAST: 5.830	CHG(%): 0.55	PREV: 5.862	LOW: 5.830	BID: 8997.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	5.849	5.890	5.830	5.830	100
28 Sep 26	5.958	5.963	5.857	5.862	653
25 Sep 26	6.036	6.038	5.994	5.994	100
24 Sep 26	6.007	6.026	5.959	5.969	815
23 Sep 26	6.119	6.128	6.066	6.074	100
22 Sep 26	6.125	6.143	6.071	6.143	100
21 Sep 26	6.077	6.158	6.053	6.102	100
18 Sep 26	5.986	5.991	5.981	5.981	176
17 Sep 26	5.964	6.004	5.953	5.954	908
16 Sep 26	5.982	5.997	5.934	5.935	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.830