LSE, FING End of Day and Historical Share Prices [Global X Fintech Ucits ETF]

31 Mar 2026

LAST: 5.357	CHANGE: 0.01	OPEN: 5.335	HIGH: 5.364	ASK: 9054.000	VOLUME: 163
LAST: 5.357	CHG(%): 0.13	PREV: 5.350	LOW: 5.329	BID: 8997.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	5.335	5.364	5.329	5.357	163
30 Mar 26	5.299	5.350	5.290	5.350	129
27 Mar 26	5.454	5.492	5.417	5.417	100
26 Mar 26	5.514	5.514	5.465	5.465	100
25 Mar 26	5.606	5.673	5.567	5.567	100
24 Mar 26	5.691	5.718	5.548	5.548	113
23 Mar 26	5.523	5.713	5.523	5.672	4.8K
20 Mar 26	5.633	5.652	5.618	5.631	1.7K
19 Mar 26	5.696	5.720	5.614	5.614	2.0K
18 Mar 26	5.898	5.923	5.739	5.739	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.357