FINGMulti Units Luxembourg07/10/2025
LAST:

 7.951
CHANGE:
 0.04
OPEN:
7.951
HIGH:
7.951
ASK:
9054.000
VOLUME:
0
CHANGE(%):
0.54
PREV:
7.908
LOW:
7.951
BID:
8997.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/257.9517.9517.9517.95100
07/09/257.9037.9297.8777.9082,2800
07/08/257.9037.9897.9037.9193260
07/07/257.8987.8987.8707.8791000
07/04/257.8767.8767.8117.8163880
07/03/257.8637.8787.8067.8784800
07/02/257.7857.7947.7747.7942200
07/01/257.7427.7427.7137.71300
06/30/257.7157.7587.7157.7444,3560
06/27/257.6357.7097.6357.6811,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:4.82 - 6.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57