LSE, FING End of Day and Historical Share Prices [Global X Fintech Ucits ETF]

06 Nov 2026

LAST: 5.665	CHANGE: 0.22	OPEN: 5.646	HIGH: 5.665	ASK: 9054.000	VOLUME: 199
LAST: 5.665	CHG(%): 3.74	PREV: 5.885	LOW: 5.620	BID: 8997.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	5.646	5.665	5.620	5.665	199
05 Nov 26	5.896	5.896	5.885	5.885	100
04 Nov 26	5.703	5.809	5.660	5.809	115
03 Nov 26	5.629	5.715	5.629	5.715	100
02 Nov 26	5.635	5.741	5.622	5.741	100
30 Oct 26	5.605	5.606	5.546	5.546	264
29 Oct 26	5.659	5.708	5.659	5.708	100
28 Oct 26	5.652	5.659	5.604	5.630	258
27 Oct 26	5.665	5.727	5.658	5.727	100
26 Oct 26	5.693	5.760	5.645	5.645	313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.665