LSE, FING End of Day and Historical Share Prices [Global X Etfs Icav]

27 Feb 2026

LAST: 5.663	CHANGE: 0.01	OPEN: 5.772	HIGH: 5.772	ASK: 9054.000	VOLUME: 2.3K
LAST: 5.663	CHG(%): 0.09	PREV: 5.702	LOW: 5.702	BID: 8997.000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	5.772	5.772	5.702	5.663	2.3K
26 Feb 26	5.634	5.719	5.634	5.707	1.3K
25 Feb 26	5.423	5.520	5.394	5.520	100
24 Feb 26	5.305	5.332	5.280	5.332	100
23 Feb 26	5.459	5.469	5.269	5.327	216
20 Feb 26	5.523	5.525	5.523	5.524	1.6K
19 Feb 26	5.513	5.513	5.480	5.490	100
18 Feb 26	5.443	5.555	5.437	5.543	215
17 Feb 26	5.356	5.425	5.353	5.423	984
16 Feb 26	5.338	5.370	5.324	5.351	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.663