FINGMulti Units Luxembourg07/03/2025
LAST:

 7.878
CHANGE:
 0.08
OPEN:
7.863
HIGH:
7.878
ASK:
9054.000
VOLUME:
480
CHANGE(%):
1.08
PREV:
7.794
LOW:
7.806
BID:
8997.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257.8637.8787.8067.8784800
07/02/257.7857.7947.7747.7942200
07/01/257.7427.7427.7137.71300
06/30/257.7157.7587.7157.7444,3560
06/27/257.6357.7097.6357.6811,6260
06/26/257.6037.6097.5797.5881000
06/25/257.6357.7407.6357.6411500
06/24/257.5607.6447.5557.6441,8210
06/23/257.4097.4837.4097.4527050
06/20/257.4657.4817.4537.4531,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:4.82 - 6.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63