LSE, FING End of Day and Historical Share Prices [Global X Fintech Ucits ETF]

10 Apr 2026

LAST: 5.434	CHANGE: 0.06	OPEN: 5.421	HIGH: 5.438	ASK: 9054.000	VOLUME: 3.7K
LAST: 5.434	CHG(%): 1.12	PREV: 5.374	LOW: 5.421	BID: 8997.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	5.421	5.438	5.421	5.434	3.7K
09 Apr 26	5.370	5.504	5.365	5.374	4.4K
08 Apr 26	5.621	5.678	5.539	5.543	3.8K
07 Apr 26	5.521	5.522	5.392	5.445	6.4K
06 Apr 26	5.320	5.339	5.314	5.418	195
03 Apr 26	5.320	5.339	5.314	5.418	195
02 Apr 26	5.320	5.418	5.314	5.418	194
01 Apr 26	5.529	5.529	5.431	5.431	220
31 Mar 26	5.335	5.364	5.329	5.357	163
30 Mar 26	5.299	5.350	5.290	5.350	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.434