LSE, FING End of Day and Historical Share Prices [Lyxor MSCI World Financials TR UCITS ETF

19 Dec 2025

LAST: 7.060	CHANGE: 0.03	OPEN: 7.030	HIGH: 7.060	ASK: 9054.000	VOLUME: 574
LAST: 7.060	CHG(%): 0.40	PREV: 7.032	LOW: 7.030	BID: 8997.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	7.030	7.060	7.030	7.060	574
18 Dec 25	6.954	7.032	6.926	7.032	359
17 Dec 25	6.986	7.072	6.968	6.968	546
16 Dec 25	6.874	6.949	6.874	6.929	100
15 Dec 25	7.122	7.143	6.981	6.981	1.5K
12 Dec 25	7.203	7.203	7.159	7.200	100
11 Dec 25	7.044	7.044	7.044	7.044	355
10 Dec 25	7.057	7.057	7.057	7.057	3.3K
09 Dec 25	7.032	7.141	7.032	7.141	172
08 Dec 25	7.181	7.181	7.052	7.077	850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.060