FINGMulti Units Luxembourg07/18/2025
LAST:

 8.119
CHANGE:
 0.04
OPEN:
8.231
HIGH:
8.231
ASK:
9054.000
VOLUME:
77
CHANGE(%):
0.53
PREV:
8.076
LOW:
8.115
BID:
8997.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/258.2318.2318.1158.119770
07/17/257.7508.0887.7508.0763300
07/16/257.9047.9217.8717.8951000
07/15/257.9807.9807.8957.9637810
07/14/257.7727.9387.7647.9381000
07/11/258.0278.0287.9207.9288430
07/10/257.9517.9517.9517.95100
07/09/257.9037.9297.8777.9082,2800
07/08/257.9037.9897.9037.9193260
07/07/257.8987.8987.8707.8791000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.82 - 6.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29