LSE, FING End of Day and Historical Share Prices [Global X Etfs Icav]

29 Dec 2025

LAST: 6.962	CHANGE: 0.01	OPEN: 7.033	HIGH: 7.033	ASK: 9054.000	VOLUME: 3.2K
LAST: 6.962	CHG(%): 0.16	PREV: 6.973	LOW: 6.945	BID: 8997.000

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	7.033	7.033	6.945	6.962	3.2K
26 Dec 25	7.019	7.020	6.956	6.973	1.6K
25 Dec 25	7.019	7.020	6.956	6.973	1.6K
24 Dec 25	7.019	7.020	6.956	6.973	1.6K
23 Dec 25	7.037	7.037	6.984	6.998	148
22 Dec 25	7.093	7.139	7.076	7.139	100
19 Dec 25	7.030	7.060	7.030	7.060	574
18 Dec 25	6.954	7.032	6.926	7.032	359
17 Dec 25	6.986	7.072	6.968	6.968	546
16 Dec 25	6.874	6.949	6.874	6.929	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.962