LSE, FING End of Day and Historical Share Prices [Multi Units Luxembourg]

24 Sep 2025

LAST: 7.989	CHANGE: 0.05	OPEN: 7.958	HIGH: 8.021	ASK: 9054.000	VOLUME: 450
LAST: 7.989	CHG(%): 0.62	PREV: 8.039	LOW: 7.948	BID: 8997.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	7.958	8.021	7.948	7.989	450
23 Sep 25	8.075	8.099	8.039	8.039	331
22 Sep 25	8.058	8.094	7.987	7.989	1K
19 Sep 25	8.056	8.138	8.056	8.107	288
18 Sep 25	7.968	8.072	7.965	8.072	100
17 Sep 25	7.830	7.874	7.813	7.874	471
16 Sep 25	7.857	7.857	7.751	7.751	203
15 Sep 25	7.823	7.823	7.794	7.796	100
12 Sep 25	7.789	7.789	7.728	7.761	1.2K
11 Sep 25	7.787	7.787	7.751	7.777	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.989