LSE, FING End of Day and Historical Share Prices [Lyxor MSCI World Financials TR UCITS ETF

10 Feb 2026

LAST: 5.829	CHANGE: 0.09	OPEN: 5.723	HIGH: 5.829	ASK: 9054.000	VOLUME: 557
LAST: 5.829	CHG(%): 1.53	PREV: 5.612	LOW: 5.659	BID: 8997.000

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	5.723	5.829	5.659	5.829	557
09 Feb 26	5.723	5.735	5.653	5.698	579
06 Feb 26	5.530	5.623	5.449	5.612	1.9K
05 Feb 26	5.629	5.683	5.530	5.569	13.8K
04 Feb 26	5.703	5.709	5.625	5.625	1.2K
03 Feb 26	6.131	6.139	5.774	5.774	1.4K
02 Feb 26	6.029	6.157	6.000	6.142	743
30 Jan 26	6.190	6.200	6.139	6.139	551
29 Jan 26	6.413	6.413	6.216	6.216	571
28 Jan 26	6.518	6.520	6.493	6.459	966

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.829