LSE, FING End of Day and Historical Share Prices [Global X Etfs Icav]

31 Aug 2026

LAST: 6.388	CHANGE: 0.01	OPEN: 6.381	HIGH: 6.401	ASK: 9054.000	VOLUME: 793
LAST: 6.388	CHG(%): 0.11	PREV: 6.381	LOW: 6.381	BID: 8997.000

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	6.381	6.401	6.381	6.388	793
28 Aug 26	6.401	6.401	6.381	6.381	100
27 Aug 26	6.460	6.460	6.368	6.449	100
26 Aug 26	6.375	6.375	6.356	6.356	0
25 Aug 26	6.351	6.381	6.331	6.381	331
24 Aug 26	6.326	6.394	6.315	6.394	100
21 Aug 26	6.264	6.341	6.261	6.323	882
20 Aug 26	6.202	6.209	6.166	6.166	100
19 Aug 26	6.012	6.165	5.998	6.165	1.0K
18 Aug 26	6.093	6.116	6.074	6.085	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.388