LSE, FEMCRN End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Net Index]

25 Feb 2026

LAST: 8,617	CHANGE: 116.49	OPEN: 8,498	HIGH: 8,619	ASK: 0	VOLUME: 0
LAST: 8,617	CHG(%): 1.37	PREV: 8,500	LOW: 8,497	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	8,498	8,619	8,497	8,617
24 Feb 26	8,478	8,513	8,460	8,500
23 Feb 26	8,404	8,503	8,395	8,479
20 Feb 26	8,396	8,401	8,352	8,399
19 Feb 26	8,440	8,443	8,377	8,393
18 Feb 26	8,426	8,459	8,422	8,442
17 Feb 26	8,439	8,440	8,412	8,426
16 Feb 26	8,426	8,450	8,404	8,441
13 Feb 26	8,496	8,498	8,404	8,420
12 Feb 26	8,530	8,534	8,488	8,498

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,617