LSE, FEMCRN End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Net Index]

09 Mar 2026

LAST: 7,858	CHANGE: 183.19	OPEN: 8,033	HIGH: 8,035	ASK: 0	VOLUME: 0
LAST: 7,858	CHG(%): 2.28	PREV: 8,042	LOW: 7,769	BID: 0

Period:

Date	Open	High	Low	Close
09 Mar 26	8,033	8,035	7,769	7,858
06 Mar 26	8,055	8,110	8,022	8,042
05 Mar 26	8,014	8,163	8,012	8,049
04 Mar 26	8,164	8,165	7,928	8,016
03 Mar 26	8,367	8,394	8,137	8,165
02 Mar 26	8,515	8,517	8,359	8,374
27 Feb 26	8,546	8,564	8,516	8,526
26 Feb 26	8,620	8,625	8,527	8,543
25 Feb 26	8,498	8,619	8,497	8,617
24 Feb 26	8,478	8,513	8,460	8,500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,858