LSE, FEMCRN End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Net Index]

17 Feb 2026

LAST: 8,426	CHANGE: 14.83	OPEN: 8,439	HIGH: 8,440	ASK: 0	VOLUME: 0
LAST: 8,426	CHG(%): 0.18	PREV: 8,441	LOW: 8,412	BID: 0

Period:

Date	Open	High	Low	Close
17 Feb 26	8,439	8,440	8,412	8,426
16 Feb 26	8,426	8,450	8,404	8,441
13 Feb 26	8,496	8,498	8,404	8,420
12 Feb 26	8,530	8,534	8,488	8,498
11 Feb 26	8,450	8,538	8,444	8,532
10 Feb 26	8,354	8,457	8,352	8,451
09 Feb 26	8,217	8,359	8,216	8,357
06 Feb 26	8,187	8,215	8,094	8,214
05 Feb 26	8,266	8,267	8,173	8,197
04 Feb 26	8,299	8,304	8,250	8,269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,426