LSE, FEMCRN End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Net Index]

09 Dec 2025

LAST: 7,710	CHANGE: 36.63	OPEN: 7,744	HIGH: 7,753	ASK: 0	VOLUME: 0
LAST: 7,710	CHG(%): 0.47	PREV: 7,746	LOW: 7,686	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	7,744	7,753	7,686	7,710
08 Dec 25	7,754	7,780	7,738	7,746
05 Dec 25	7,707	7,778	7,690	7,755
04 Dec 25	7,681	7,713	7,660	7,709
03 Dec 25	7,696	7,722	7,631	7,683
02 Dec 25	7,682	7,733	7,670	7,697
01 Dec 25	7,685	7,708	7,629	7,682
28 Nov 25	7,680	7,703	7,668	7,688
27 Nov 25	7,698	7,736	7,678	7,683
26 Nov 25	7,613	7,699	7,612	7,697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,710