LSE, FEMCRN End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Net Index]

09 Sep 2026

LAST: 9,349	CHANGE: 12.42	OPEN: 9,360	HIGH: 9,420	ASK: 0	VOLUME: 0
LAST: 9,349	CHG(%): 0.13	PREV: 9,361	LOW: 9,345	BID: 0

Period:

Date	Open	High	Low	Close
09 Sep 26	9,360	9,420	9,345	9,349
08 Sep 26	9,369	9,418	9,337	9,361
07 Sep 26	9,262	9,372	9,260	9,368
04 Sep 26	9,173	9,274	9,173	9,263
03 Sep 26	9,164	9,218	9,148	9,175
02 Sep 26	9,280	9,281	9,125	9,160
01 Sep 26	9,220	9,299	9,204	9,274
31 Aug 26	9,270	9,271	9,149	9,217
28 Aug 26	9,232	9,314	9,230	9,266
27 Aug 26	9,222	9,278	9,215	9,231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,349