LSE, FEMCRN End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Net Index]

29 Jul 2026

LAST: 8,439	CHANGE: 115.55	OPEN: 8,555	HIGH: 8,555	ASK: 0	VOLUME: 0
LAST: 8,439	CHG(%): 1.35	PREV: 8,555	LOW: 8,357	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	8,555	8,555	8,357	8,439
28 Jul 26	8,771	8,772	8,536	8,555
27 Jul 26	8,729	8,780	8,672	8,772
24 Jul 26	8,885	8,891	8,703	8,728
23 Jul 26	8,887	8,930	8,868	8,881
22 Jul 26	8,861	8,962	8,854	8,879
21 Jul 26	8,647	8,872	8,642	8,858
20 Jul 26	8,592	8,684	8,572	8,646
17 Jul 26	8,991	8,992	8,582	8,592
16 Jul 26	8,989	9,050	8,932	8,989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,439