LSE, FEMCRN End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Net Index]

07 Oct 2026

LAST: 9,349	CHANGE: 70.61	OPEN: 9,417	HIGH: 9,423	ASK: 0	VOLUME: 0
LAST: 9,349	CHG(%): 0.75	PREV: 9,419	LOW: 9,341	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	9,417	9,423	9,341	9,349
06 Oct 26	9,389	9,431	9,363	9,419
05 Oct 26	9,164	9,401	9,154	9,401
02 Oct 26	9,146	9,158	9,090	9,152
01 Oct 26	9,136	9,174	9,124	9,142
30 Sep 26	9,111	9,197	9,110	9,139
29 Sep 26	9,189	9,190	9,100	9,116
28 Sep 26	9,251	9,252	9,184	9,192
25 Sep 26	9,239	9,253	9,217	9,245
24 Sep 26	9,313	9,319	9,233	9,239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,349