LSE, FEMCRN End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Net Index]

25 Dec 2025

LAST: 7,785	CHANGE: 1.93	OPEN: 7,788	HIGH: 7,789	ASK: 0	VOLUME: 0
LAST: 7,785	CHG(%): 0.02	PREV: 7,783	LOW: 7,783	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	7,788	7,789	7,783	7,785
24 Dec 25	7,780	7,796	7,771	7,783
23 Dec 25	7,754	7,783	7,752	7,782
22 Dec 25	7,665	7,757	7,664	7,756
19 Dec 25	7,604	7,673	7,602	7,669
18 Dec 25	7,596	7,609	7,555	7,603
17 Dec 25	7,577	7,619	7,567	7,600
16 Dec 25	7,682	7,683	7,576	7,582
15 Dec 25	7,765	7,766	7,676	7,682
12 Dec 25	7,706	7,783	7,705	7,769

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,785