LSE, FEMCRN End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Net Index]

29 Jun 2026

LAST: 8,911	CHANGE: 70.51	OPEN: 8,839	HIGH: 8,956	ASK: 0	VOLUME: 0
LAST: 8,911	CHG(%): 0.80	PREV: 8,840	LOW: 8,831	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	8,839	8,956	8,831	8,911
26 Jun 26	9,034	9,035	8,800	8,840
25 Jun 26	9,027	9,099	8,991	9,040
24 Jun 26	9,192	9,197	9,027	9,031
23 Jun 26	9,340	9,391	9,190	9,195
22 Jun 26	9,168	9,351	9,167	9,344
19 Jun 26	9,215	9,221	9,176	9,181
18 Jun 26	9,181	9,240	9,178	9,214
17 Jun 26	9,206	9,212	9,120	9,189
16 Jun 26	9,178	9,222	9,141	9,214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,911