LSE, FEMCRN End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Net Index]

29 May 2026

LAST: 9,151	CHANGE: 100.73	OPEN: 9,045	HIGH: 9,209	ASK: 0	VOLUME: 0
LAST: 9,151	CHG(%): 1.11	PREV: 9,050	LOW: 9,042	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	9,045	9,209	9,042	9,151
28 May 26	9,124	9,204	8,969	9,050
27 May 26	9,055	9,211	9,051	9,128
26 May 26	9,082	9,129	9,035	9,056
25 May 26	8,882	9,092	8,873	9,089
22 May 26	8,755	8,889	8,751	8,879
21 May 26	8,655	8,829	8,653	8,759
20 May 26	8,654	8,672	8,606	8,663
19 May 26	8,771	8,773	8,642	8,655
18 May 26	8,832	8,836	8,715	8,770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,151