LSE, FEMCRN End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Net Index]

16 Jun 2026

LAST: 9,214	CHANGE: 36.35	OPEN: 9,178	HIGH: 9,222	ASK: 0	VOLUME: 0
LAST: 9,214	CHG(%): 0.40	PREV: 9,177	LOW: 9,141	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	9,178	9,222	9,141	9,214
15 Jun 26	8,970	9,199	8,969	9,177
12 Jun 26	8,746	8,969	8,744	8,964
11 Jun 26	8,743	8,767	8,588	8,748
10 Jun 26	8,928	8,933	8,736	8,739
09 Jun 26	8,792	8,946	8,789	8,927
08 Jun 26	9,003	9,011	8,721	8,799
05 Jun 26	9,138	9,141	8,998	9,010
04 Jun 26	9,248	9,256	9,133	9,146
03 Jun 26	9,221	9,331	9,216	9,253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,214