LSE, FEMCRN End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Net Index]

13 May 2026

LAST: 8,937	CHANGE: 55.79	OPEN: 8,989	HIGH: 8,997	ASK: 0	VOLUME: 0
LAST: 8,937	CHG(%): 0.62	PREV: 8,993	LOW: 8,879	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	8,989	8,997	8,879	8,937
12 May 26	9,048	9,097	8,981	8,993
11 May 26	9,101	9,108	9,033	9,046
08 May 26	9,155	9,157	9,030	9,101
07 May 26	9,024	9,190	9,017	9,163
06 May 26	8,878	9,028	8,874	9,027
05 May 26	8,866	8,878	8,800	8,875
04 May 26	8,647	8,918	8,641	8,865
01 May 26	8,650	8,658	8,635	8,645
30 Apr 26	8,710	8,777	8,593	8,649

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,937