EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEMCRN: FTSE Emerging Country Relative Momentum Factor Net Index

03 Aug 2026
LAST:

8,857

CHANGE:
 20.82		OPEN:
8,837		HIGH:
8,888		ASK:
0		VOLUME:
0
CHG(%):
0.24		PREV:
8,836		LOW:
8,797		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 268,8378,8888,7978,8570
31 Jul 268,4478,8558,4448,8360
30 Jul 268,4268,5478,3758,4440
29 Jul 268,5558,5558,3578,4390
28 Jul 268,7718,7728,5368,5550
27 Jul 268,7298,7808,6728,7720
24 Jul 268,8858,8918,7038,7280
23 Jul 268,8878,9308,8688,8810
22 Jul 268,8618,9628,8548,8790
21 Jul 268,6478,8728,6428,8580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,626.072.7%
MA10:8,724.861.5%
MA20:8,810.370.5%
MA50:8,967.571.3%
MA100:8,697.421.8%
MA200:8,347.496.1%
STO9:79.81
STO14:68.31
RSI14:48.49
WPR14:-25.32
MTM14:-141.58
ROC14:-0.02 
ATR:184.23 
Week High:8,888.350.4%
Week Low:8,356.576.0%
Month High:9,179.843.6%
Month Low:8,356.576.1%
Year High:9,391.226.0%
Year Low:6,942.6627.6%
Volatility:7.15