LSE, FEMCRN End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Net Index]

25 Aug 2026

LAST: 9,138	CHANGE: 56.23	OPEN: 9,083	HIGH: 9,140	ASK: 0	VOLUME: 0
LAST: 9,138	CHG(%): 0.62	PREV: 9,081	LOW: 9,009	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	9,083	9,140	9,009	9,138
24 Aug 26	9,172	9,191	9,071	9,081
21 Aug 26	9,069	9,173	9,033	9,171
20 Aug 26	9,016	9,085	9,010	9,065
19 Aug 26	9,081	9,084	8,956	9,018
18 Aug 26	9,157	9,192	9,073	9,075
17 Aug 26	9,097	9,186	9,096	9,155
14 Aug 26	9,128	9,166	9,088	9,093
13 Aug 26	9,097	9,175	9,097	9,131
12 Aug 26	9,059	9,121	9,051	9,097

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,138