LSE, FEMCRN End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Net Index]

12 Aug 2026

LAST: 9,097	CHANGE: 42.42	OPEN: 9,059	HIGH: 9,121	ASK: 0	VOLUME: 0
LAST: 9,097	CHG(%): 0.47	PREV: 9,055	LOW: 9,051	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 26	9,059	9,121	9,051	9,097
11 Aug 26	9,085	9,112	9,052	9,055
10 Aug 26	9,013	9,128	9,010	9,082
07 Aug 26	8,996	9,040	8,956	9,010
06 Aug 26	9,046	9,052	8,973	8,994
05 Aug 26	8,850	9,063	8,850	9,046
04 Aug 26	8,862	8,906	8,796	8,850
03 Aug 26	8,837	8,888	8,797	8,857
31 Jul 26	8,447	8,855	8,444	8,836
30 Jul 26	8,426	8,547	8,375	8,444

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,097