LSE, FEMCRN End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Net Index]

03 Jun 2026

LAST: 9,253	CHANGE: 27.40	OPEN: 9,221	HIGH: 9,331	ASK: 0	VOLUME: 0
LAST: 9,253	CHG(%): 0.30	PREV: 9,226	LOW: 9,216	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	9,221	9,331	9,216	9,253
02 Jun 26	9,160	9,233	9,128	9,226
01 Jun 26	9,150	9,299	9,143	9,170
29 May 26	9,045	9,209	9,042	9,151
28 May 26	9,124	9,204	8,969	9,050
27 May 26	9,055	9,211	9,051	9,128
26 May 26	9,082	9,129	9,035	9,056
25 May 26	8,882	9,092	8,873	9,089
22 May 26	8,755	8,889	8,751	8,879
21 May 26	8,655	8,829	8,653	8,759

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,253