LSE, FEMCRN End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Net Index]

28 Jan 2026

LAST: 8,482	CHANGE: 132.42	OPEN: 8,378	HIGH: 8,488	ASK: 0	VOLUME: 0
LAST: 8,482	CHG(%): 1.59	PREV: 8,350	LOW: 8,359	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	8,378	8,488	8,359	8,482
27 Jan 26	8,257	8,352	8,252	8,350
26 Jan 26	8,245	8,269	8,221	8,257
23 Jan 26	8,195	8,239	8,192	8,238
22 Jan 26	8,114	8,195	8,114	8,191
21 Jan 26	8,137	8,144	8,073	8,116
20 Jan 26	8,162	8,162	8,119	8,136
19 Jan 26	8,180	8,182	8,136	8,164
16 Jan 26	8,142	8,205	8,141	8,179
15 Jan 26	8,187	8,189	8,122	8,147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,482