LSE, FEMCRN End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Net Index]

24 Oct 2025

LAST: 7,813	CHANGE: 20.92	OPEN: 7,790	HIGH: 7,823	ASK: 0	VOLUME: 0
LAST: 7,813	CHG(%): 0.27	PREV: 7,792	LOW: 7,789	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	7,790	7,823	7,789	7,813
23 Oct 25	7,777	7,799	7,720	7,792
22 Oct 25	7,821	7,825	7,745	7,776
21 Oct 25	7,821	7,904	7,817	7,823
20 Oct 25	7,705	7,827	7,703	7,822
17 Oct 25	7,832	7,837	7,695	7,705
16 Oct 25	7,778	7,840	7,777	7,832
15 Oct 25	7,633	7,779	7,630	7,774
14 Oct 25	7,705	7,781	7,606	7,636
13 Oct 25	7,759	7,763	7,616	7,707

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,813