LSE, FEMCRN End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Net Index]

02 Dec 2025

LAST: 7,697	CHANGE: 14.59	OPEN: 7,682	HIGH: 7,733	ASK: 0	VOLUME: 0
LAST: 7,697	CHG(%): 0.19	PREV: 7,682	LOW: 7,670	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	7,682	7,733	7,670	7,697
01 Dec 25	7,685	7,708	7,629	7,682
28 Nov 25	7,680	7,703	7,668	7,688
27 Nov 25	7,698	7,736	7,678	7,683
26 Nov 25	7,613	7,699	7,612	7,697
25 Nov 25	7,532	7,624	7,531	7,612
24 Nov 25	7,484	7,541	7,481	7,531
21 Nov 25	7,683	7,685	7,469	7,483
20 Nov 25	7,627	7,723	7,625	7,687
19 Nov 25	7,632	7,657	7,600	7,621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,697