LSE, FEMCRN End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Net Index]

02 Nov 2026

LAST: 8,480	CHANGE: 7.93	OPEN: 8,474	HIGH: 8,489	ASK: 0	VOLUME: 0
LAST: 8,480	CHG(%): 0.09	PREV: 8,472	LOW: 8,377	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	8,474	8,489	8,377	8,480
30 Oct 26	8,613	8,622	8,447	8,472
29 Oct 26	8,722	8,724	8,590	8,616
28 Oct 26	8,607	8,733	8,604	8,722
27 Oct 26	8,579	8,633	8,541	8,610
26 Oct 26	8,634	8,658	8,549	8,573
23 Oct 26	8,635	8,647	8,612	8,638
22 Oct 26	8,841	8,885	8,632	8,636
21 Oct 26	8,795	8,900	8,787	8,832
20 Oct 26	8,870	8,874	8,764	8,790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,480