LSE, FEMCRN End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Net Index]

04 Sep 2026

LAST: 9,263	CHANGE: 87.61	OPEN: 9,173	HIGH: 9,274	ASK: 0	VOLUME: 0
LAST: 9,263	CHG(%): 0.95	PREV: 9,175	LOW: 9,173	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	9,173	9,274	9,173	9,263
03 Sep 26	9,164	9,218	9,148	9,175
02 Sep 26	9,280	9,281	9,125	9,160
01 Sep 26	9,220	9,299	9,204	9,274
31 Aug 26	9,270	9,271	9,149	9,217
28 Aug 26	9,232	9,314	9,230	9,266
27 Aug 26	9,222	9,278	9,215	9,231
26 Aug 26	9,143	9,240	9,107	9,215
25 Aug 26	9,083	9,140	9,009	9,138
24 Aug 26	9,172	9,191	9,071	9,081

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,263