LSE, FEMCRN End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Net Index]

21 Oct 2026

LAST: 8,832	CHANGE: 82.51	OPEN: 8,795	HIGH: 8,900	ASK: 0	VOLUME: 0
LAST: 8,832	CHG(%): 0.93	PREV: 8,916	LOW: 8,787	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	8,795	8,900	8,787	8,832
20 Oct 26	8,870	8,874	8,764	8,790
19 Oct 26	8,921	8,928	8,815	8,873
16 Oct 26	8,906	8,966	8,895	8,916
15 Oct 26	9,132	9,133	8,871	8,910
14 Oct 26	9,151	9,216	9,124	9,140
13 Oct 26	9,271	9,272	9,097	9,143
12 Oct 26	9,270	9,294	9,210	9,270
09 Oct 26	9,219	9,272	9,211	9,268
08 Oct 26	9,342	9,345	9,200	9,215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,832