LSE, FEMCRN End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Net Index]

12 Jun 2026

LAST: 8,964	CHANGE: 216.46	OPEN: 8,746	HIGH: 8,969	ASK: 0	VOLUME: 0
LAST: 8,964	CHG(%): 2.47	PREV: 8,748	LOW: 8,744	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	8,746	8,969	8,744	8,964
11 Jun 26	8,743	8,767	8,588	8,748
10 Jun 26	8,928	8,933	8,736	8,739
09 Jun 26	8,792	8,946	8,789	8,927
08 Jun 26	9,003	9,011	8,721	8,799
05 Jun 26	9,138	9,141	8,998	9,010
04 Jun 26	9,248	9,256	9,133	9,146
03 Jun 26	9,221	9,331	9,216	9,253
02 Jun 26	9,160	9,233	9,128	9,226
01 Jun 26	9,150	9,299	9,143	9,170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,964