LSE, FEMCRN End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Net Index]

14 Nov 2025

LAST: 7,794	CHANGE: 91.26	OPEN: 7,884	HIGH: 7,889	ASK: 0	VOLUME: 0
LAST: 7,794	CHG(%): 1.16	PREV: 7,885	LOW: 7,760	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	7,884	7,889	7,760	7,794
13 Nov 25	7,874	7,911	7,841	7,885
12 Nov 25	7,847	7,883	7,840	7,872
11 Nov 25	7,834	7,884	7,795	7,845
10 Nov 25	7,748	7,835	7,744	7,834
07 Nov 25	7,801	7,803	7,731	7,745
06 Nov 25	7,742	7,816	7,741	7,804
05 Nov 25	7,767	7,767	7,652	7,744
04 Nov 25	7,841	7,876	7,763	7,767
03 Nov 25	7,821	7,857	7,809	7,843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,794