LSE, FEMCRN End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Net Index]

21 Nov 2025

LAST: 7,483	CHANGE: 204.46	OPEN: 7,683	HIGH: 7,685	ASK: 0	VOLUME: 0
LAST: 7,483	CHG(%): 2.66	PREV: 7,687	LOW: 7,469	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	7,683	7,685	7,469	7,483
20 Nov 25	7,627	7,723	7,625	7,687
19 Nov 25	7,632	7,657	7,600	7,621
18 Nov 25	7,757	7,759	7,616	7,637
17 Nov 25	7,809	7,837	7,743	7,756
14 Nov 25	7,884	7,889	7,760	7,794
13 Nov 25	7,874	7,911	7,841	7,885
12 Nov 25	7,847	7,883	7,840	7,872
11 Nov 25	7,834	7,884	7,795	7,845
10 Nov 25	7,748	7,835	7,744	7,834

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,483