LSE, FEMCRN End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Net Index]

11 Nov 2026

LAST: 8,577	CHANGE: 185.78	OPEN: 8,408	HIGH: 8,596	ASK: 0	VOLUME: 0
LAST: 8,577	CHG(%): 2.21	PREV: 8,391	LOW: 8,404	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	8,408	8,596	8,404	8,577
10 Nov 26	8,312	8,471	8,311	8,391
09 Nov 26	8,074	8,360	8,071	8,312
06 Nov 26	8,230	8,240	7,868	8,074
05 Nov 26	8,332	8,335	8,220	8,239
04 Nov 26	8,300	8,347	8,147	8,328
03 Nov 26	8,481	8,481	8,286	8,290
02 Nov 26	8,474	8,489	8,377	8,480
30 Oct 26	8,613	8,622	8,447	8,472
29 Oct 26	8,722	8,724	8,590	8,616

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,577