LSE, FEMCRN End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Net Index]

06 Jul 2026

LAST: 9,109	CHANGE: 7.74	OPEN: 9,117	HIGH: 9,180	ASK: 0	VOLUME: 0
LAST: 9,109	CHG(%): 0.08	PREV: 9,117	LOW: 9,073	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	9,117	9,180	9,073	9,109
03 Jul 26	9,090	9,139	8,985	9,117
02 Jul 26	9,126	9,130	9,010	9,090
01 Jul 26	9,013	9,151	9,013	9,133
30 Jun 26	8,902	9,086	8,901	9,020
29 Jun 26	8,839	8,956	8,831	8,911
26 Jun 26	9,034	9,035	8,800	8,840
25 Jun 26	9,027	9,099	8,991	9,040
24 Jun 26	9,192	9,197	9,027	9,031
23 Jun 26	9,340	9,391	9,190	9,195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,109