FEMCRNFTSE Emerging Country Relative Momentum03/21/2025
LAST:

 6,486		CHANGE:
 63.53		OPEN:
6,550		HIGH:
6,551		ASK:
0		VOLUME:
0
CHANGE(%):
0.97		PREV:
6,549		LOW:
6,468		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/256,5506,5516,4686,48600
03/20/256,5636,6036,5366,54900
03/19/256,5846,5856,5456,56500
03/18/256,4946,5886,4936,58700
03/17/256,4316,4986,4316,49700
03/14/256,3556,4346,3416,43200
03/13/256,3926,4176,3266,35500
03/12/256,3856,4346,3516,38800
03/11/256,4096,4096,3076,38600
03/10/256,5126,5176,4036,40300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,836.37 - 6,158.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19