LSE, FCNACL2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Leverage Index]

20 Jan 2026

LAST: 4,597	CHANGE: 161.63	OPEN: 4,758	HIGH: 4,758	ASK: 0	VOLUME: 0
LAST: 4,597	CHG(%): 3.40	PREV: 4,758	LOW: 4,583	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	4,758	4,758	4,583	4,597
19 Jan 26	4,880	4,880	4,726	4,758
16 Jan 26	4,880	4,880	4,726	4,730
15 Jan 26	4,953	5,000	4,818	4,898
14 Jan 26	5,026	5,026	4,880	4,967
13 Jan 26	5,232	5,232	4,997	5,012
12 Jan 26	5,007	5,278	5,005	5,262
09 Jan 26	5,200	5,200	4,961	4,999
08 Jan 26	5,091	5,220	5,028	5,207
07 Jan 26	5,325	5,325	5,037	5,126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,597