FCNACL2XFTSE N Share 2X Daily Leverage Index04/19/2024
LAST:

 4,153
CHANGE:
 79.87
OPEN:
4,231
HIGH:
4,231
ASK:
0
VOLUME:
0
CHANGE(%):
1.89
PREV:
4,232
LOW:
4,120
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/244,2314,2314,1204,15300
04/18/244,1974,3254,1964,23200
04/17/244,2014,2624,1844,22300
04/16/244,3244,3244,1424,21500
04/15/244,3974,5374,2954,29600
04/12/244,8434,8524,4324,43400
04/11/244,8404,9144,7784,83700
04/10/244,8724,9354,8044,82300
04/09/244,6954,8734,6954,83800
04/08/244,6564,7824,6544,70500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,097.49 - 5,795.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99