LSE, FCNACL2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Leverage Index]

13 Nov 2026

LAST: 2,263	CHANGE: 64.19	OPEN: 2,195	HIGH: 2,265	ASK: 0	VOLUME: 0
LAST: 2,263	CHG(%): 2.92	PREV: 2,199	LOW: 2,176	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	2,195	2,265	2,176	2,263
12 Nov 26	2,423	2,423	2,190	2,199
11 Nov 26	2,426	2,434	2,386	2,409
10 Nov 26	2,474	2,474	2,358	2,407
09 Nov 26	2,551	2,551	2,443	2,479
06 Nov 26	2,507	2,579	2,476	2,546
05 Nov 26	2,500	2,609	2,428	2,507
04 Nov 26	2,313	2,535	2,313	2,519
03 Nov 26	2,337	2,368	2,299	2,322
02 Nov 26	2,233	2,394	2,232	2,357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,263