LSE, FCNACL2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Leverage Index]

17 Apr 2026

LAST: 3,709	CHANGE: 16.39	OPEN: 3,663	HIGH: 3,802	ASK: 0	VOLUME: 0
LAST: 3,709	CHG(%): 0.44	PREV: 3,693	LOW: 3,663	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	3,663	3,802	3,663	3,709
16 Apr 26	3,557	3,737	3,557	3,693
15 Apr 26	3,431	3,592	3,431	3,581
14 Apr 26	3,300	3,523	3,300	3,427
13 Apr 26	3,209	3,301	3,161	3,290
10 Apr 26	3,233	3,303	3,217	3,223
09 Apr 26	3,352	3,352	3,212	3,236
08 Apr 26	3,121	3,438	3,121	3,348
07 Apr 26	3,203	3,203	3,068	3,092
06 Apr 26	3,220	3,265	3,186	3,209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,709