LSE, FCNACL2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Leverage Index]

05 Dec 2025

LAST: 5,403	CHANGE: 170.97	OPEN: 5,235	HIGH: 5,415	ASK: 0	VOLUME: 0
LAST: 5,403	CHG(%): 3.27	PREV: 5,232	LOW: 5,235	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	5,235	5,415	5,235	5,403
04 Dec 25	5,216	5,271	5,196	5,232
03 Dec 25	5,316	5,316	5,203	5,213
02 Dec 25	5,318	5,318	5,229	5,301
01 Dec 25	5,272	5,381	5,247	5,329
28 Nov 25	5,192	5,298	5,191	5,272
27 Nov 25	5,211	5,291	5,181	5,192
26 Nov 25	5,211	5,291	5,181	5,215
25 Nov 25	5,088	5,237	5,087	5,202
24 Nov 25	4,874	5,068	4,872	5,042

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,403