LSE, FCNACL2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Leverage Index]

06 Feb 2026

LAST: 4,728	CHANGE: 294.47	OPEN: 4,437	HIGH: 4,749	ASK: 0	VOLUME: 0
LAST: 4,728	CHG(%): 6.64	PREV: 4,433	LOW: 4,436	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	4,437	4,749	4,436	4,728
05 Feb 26	4,415	4,494	4,398	4,433
04 Feb 26	4,569	4,603	4,367	4,445
03 Feb 26	4,662	4,662	4,468	4,524
02 Feb 26	4,702	4,712	4,591	4,657
30 Jan 26	4,918	4,918	4,707	4,749
29 Jan 26	4,755	4,985	4,738	4,897
28 Jan 26	4,792	4,933	4,765	4,811
27 Jan 26	4,792	4,836	4,765	4,809
26 Jan 26	4,850	4,859	4,757	4,759

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,728