LSE, FCNACL2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Leverage Index]

26 Oct 2026

LAST: 2,278	CHANGE: 12.89	OPEN: 2,262	HIGH: 2,311	ASK: 0	VOLUME: 0
LAST: 2,278	CHG(%): 0.57	PREV: 2,265	LOW: 2,249	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	2,262	2,311	2,249	2,278
23 Oct 26	2,312	2,318	2,247	2,265
22 Oct 26	2,325	2,331	2,267	2,293
21 Oct 26	2,451	2,451	2,282	2,303
20 Oct 26	2,449	2,460	2,426	2,437
19 Oct 26	2,452	2,467	2,436	2,449
16 Oct 26	2,533	2,533	2,442	2,442
15 Oct 26	2,466	2,552	2,424	2,538
14 Oct 26	2,510	2,519	2,451	2,455
13 Oct 26	2,507	2,540	2,488	2,515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,278