FCNACL2XFTSE N Share 2X Daily Leverage Index03/21/2023
LAST:

 5,050		CHANGE:
 209.58		OPEN:
4,830		HIGH:
5,072		ASK:
0		VOLUME:
0
CHANGE(%):
4.33		PREV:
4,840		LOW:
4,829		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/234,8305,0724,8295,05000
03/20/234,8624,9934,4594,84000
03/17/234,9565,1254,7454,79600
03/16/234,7564,9584,6574,95500
03/15/235,0165,0164,5754,75400
03/14/234,9845,0414,8204,99600
03/13/234,8015,0944,7075,03400
03/10/234,8124,9524,6854,82000
03/09/235,3785,3784,8144,84000
03/08/235,4895,4895,1825,31100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,000.99 - 8,041.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36