LSE, FCNACL2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Leverage Index]

17 Jul 2026

LAST: 2,772	CHANGE: 101.86	OPEN: 2,852	HIGH: 2,852	ASK: 0	VOLUME: 0
LAST: 2,772	CHG(%): 3.54	PREV: 2,874	LOW: 2,710	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	2,852	2,852	2,710	2,772
16 Jul 26	2,811	2,892	2,810	2,874
15 Jul 26	2,657	2,873	2,657	2,818
14 Jul 26	2,645	2,701	2,643	2,651
13 Jul 26	2,650	2,697	2,633	2,650
10 Jul 26	2,713	2,789	2,658	2,660
09 Jul 26	2,670	2,731	2,632	2,727
08 Jul 26	2,572	2,709	2,572	2,678
07 Jul 26	2,627	2,665	2,569	2,569
06 Jul 26	2,535	2,630	2,534	2,625

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,772