LSE, FCNACL2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Leverage Index]

01 Jan 2026

LAST: 4,861	CHANGE: 0.44	OPEN: 4,933	HIGH: 4,947	ASK: 0	VOLUME: 0
LAST: 4,861	CHG(%): 0.01	PREV: 4,861	LOW: 4,843	BID: 0

Period:

Date	Open	High	Low	Close
01 Jan 26	4,933	4,947	4,843	4,861
31 Dec 25	4,933	4,947	4,861	4,861
30 Dec 25	5,035	5,092	4,961	4,963
29 Dec 25	5,154	5,154	4,988	5,024
26 Dec 25	5,114	5,167	5,113	5,149
25 Dec 25	5,119	5,168	5,085	5,114
24 Dec 25	5,119	5,168	5,085	5,114
23 Dec 25	5,145	5,151	5,050	5,132
22 Dec 25	5,051	5,189	5,048	5,141
19 Dec 25	5,033	5,163	5,033	5,115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,861