LSE, FCNACL2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Leverage Index]

09 Jan 2026

LAST: 4,999	CHANGE: 207.94	OPEN: 5,200	HIGH: 5,200	ASK: 0	VOLUME: 0
LAST: 4,999	CHG(%): 3.99	PREV: 5,207	LOW: 4,961	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	5,200	5,200	4,961	4,999
08 Jan 26	5,091	5,220	5,028	5,207
07 Jan 26	5,325	5,325	5,037	5,126
06 Jan 26	5,365	5,455	5,323	5,328
05 Jan 26	5,130	5,427	5,128	5,415
02 Jan 26	4,861	5,233	4,861	5,150
01 Jan 26	4,933	4,947	4,843	4,861
31 Dec 25	4,933	4,947	4,861	4,861
30 Dec 25	5,035	5,092	4,961	4,963
29 Dec 25	5,154	5,154	4,988	5,024

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,999