LSE, FCNACL2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Leverage Index]

13 Feb 2026

LAST: 4,424	CHANGE: 9.03	OPEN: 4,432	HIGH: 4,484	ASK: 0	VOLUME: 0
LAST: 4,424	CHG(%): 0.20	PREV: 4,433	LOW: 4,334	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	4,432	4,484	4,334	4,424
12 Feb 26	4,817	4,817	4,337	4,433
11 Feb 26	4,904	4,949	4,724	4,798
10 Feb 26	4,793	4,986	4,772	4,985
09 Feb 26	4,741	4,870	4,711	4,785
06 Feb 26	4,437	4,749	4,436	4,728
05 Feb 26	4,415	4,494	4,398	4,433
04 Feb 26	4,569	4,603	4,367	4,445
03 Feb 26	4,662	4,662	4,468	4,524
02 Feb 26	4,702	4,712	4,591	4,657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,424