LSE, FCNACL2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Leverage Index]

20 Feb 2026

LAST: 4,466	CHANGE: 113.02	OPEN: 4,381	HIGH: 4,524	ASK: 0	VOLUME: 0
LAST: 4,466	CHG(%): 2.60	PREV: 4,353	LOW: 4,291	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	4,381	4,524	4,291	4,466
19 Feb 26	4,412	4,412	4,326	4,353
18 Feb 26	4,413	4,478	4,401	4,412
17 Feb 26	4,424	4,518	4,375	4,435
16 Feb 26	4,432	4,484	4,334	4,424
13 Feb 26	4,432	4,484	4,334	4,424
12 Feb 26	4,817	4,817	4,337	4,433
11 Feb 26	4,904	4,949	4,724	4,798
10 Feb 26	4,793	4,986	4,772	4,985
09 Feb 26	4,741	4,870	4,711	4,785

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,466