LSE, FCNACL2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Leverage Index]

18 Sep 2026

LAST: 2,389	CHANGE: 25.84	OPEN: 2,394	HIGH: 2,430	ASK: 0	VOLUME: 0
LAST: 2,389	CHG(%): 1.07	PREV: 2,415	LOW: 2,389	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	2,394	2,430	2,389	2,389
17 Sep 26	2,399	2,426	2,391	2,415
16 Sep 26	2,374	2,418	2,372	2,394
15 Sep 26	2,458	2,458	2,370	2,375
14 Sep 26	2,485	2,492	2,446	2,470
11 Sep 26	2,466	2,533	2,466	2,490
10 Sep 26	2,476	2,502	2,450	2,468
09 Sep 26	2,601	2,607	2,470	2,471
08 Sep 26	2,699	2,699	2,589	2,615
07 Sep 26	2,643	2,717	2,643	2,699

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,389