LSE, FCNACL2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Leverage Index]

23 Oct 2025

LAST: 6,432	CHANGE: 283.68	OPEN: 6,201	HIGH: 6,477	ASK: 0	VOLUME: 0
LAST: 6,432	CHG(%): 4.61	PREV: 6,148	LOW: 6,200	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	6,201	6,477	6,200	6,432
22 Oct 25	6,294	6,382	6,129	6,148
21 Oct 25	6,328	6,346	6,146	6,282
20 Oct 25	6,062	6,322	6,042	6,303
17 Oct 25	6,089	6,105	5,894	6,085
16 Oct 25	6,167	6,167	6,035	6,097
15 Oct 25	6,003	6,318	6,002	6,165
14 Oct 25	6,176	6,176	5,852	6,053
13 Oct 25	5,828	6,296	5,826	6,184
10 Oct 25	6,563	6,594	5,757	5,775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,432