LSE, FCNACL2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Leverage Index]

17 Mar 2026

LAST: 3,729	CHANGE: 125.24	OPEN: 3,841	HIGH: 3,902	ASK: 0	VOLUME: 0
LAST: 3,729	CHG(%): 3.25	PREV: 3,855	LOW: 3,719	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	3,841	3,902	3,719	3,729
16 Mar 26	3,764	3,980	3,763	3,855
13 Mar 26	3,701	3,852	3,701	3,759
12 Mar 26	3,835	3,859	3,706	3,712
11 Mar 26	3,933	3,933	3,785	3,819
10 Mar 26	3,821	4,052	3,820	3,985
09 Mar 26	3,780	3,780	3,611	3,741
06 Mar 26	3,761	3,839	3,735	3,806
05 Mar 26	3,906	3,906	3,708	3,721
04 Mar 26	3,841	3,943	3,840	3,929

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,729