LSE, FCNACL2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Leverage Index]

01 Apr 2026

LAST: 3,231	CHANGE: 34.41	OPEN: 3,273	HIGH: 3,325	ASK: 0	VOLUME: 0
LAST: 3,231	CHG(%): 1.05	PREV: 3,265	LOW: 3,215	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	3,273	3,325	3,215	3,231
31 Mar 26	3,077	3,290	3,077	3,265
30 Mar 26	3,105	3,173	3,066	3,075
27 Mar 26	3,259	3,259	3,114	3,116
26 Mar 26	3,408	3,408	3,241	3,254
25 Mar 26	3,288	3,488	3,288	3,393
24 Mar 26	3,296	3,315	3,241	3,315
23 Mar 26	3,295	3,349	3,263	3,336
20 Mar 26	3,396	3,396	3,284	3,289
19 Mar 26	3,444	3,444	3,266	3,396

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,231