LSE, FCNACL2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Leverage Index]

26 Jun 2026

LAST: 2,380	CHANGE: 64.33	OPEN: 2,300	HIGH: 2,418	ASK: 0	VOLUME: 0
LAST: 2,380	CHG(%): 2.78	PREV: 2,316	LOW: 2,244	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	2,300	2,418	2,244	2,380
25 Jun 26	2,415	2,415	2,290	2,316
24 Jun 26	2,440	2,479	2,410	2,432
23 Jun 26	2,523	2,523	2,396	2,435
22 Jun 26	2,585	2,592	2,487	2,551
19 Jun 26	2,601	2,615	2,564	2,585
18 Jun 26	2,601	2,615	2,564	2,579
17 Jun 26	2,631	2,694	2,615	2,630
16 Jun 26	2,809	2,809	2,647	2,649
15 Jun 26	2,741	2,862	2,740	2,822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,380