LSE, FCNACL2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Leverage Index]

20 Mar 2026

LAST: 3,289	CHANGE: 106.69	OPEN: 3,396	HIGH: 3,396	ASK: 0	VOLUME: 0
LAST: 3,289	CHG(%): 3.14	PREV: 3,396	LOW: 3,284	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	3,396	3,396	3,284	3,289
19 Mar 26	3,444	3,444	3,266	3,396
18 Mar 26	3,719	3,719	3,455	3,460
17 Mar 26	3,841	3,902	3,719	3,729
16 Mar 26	3,764	3,980	3,763	3,855
13 Mar 26	3,701	3,852	3,701	3,759
12 Mar 26	3,835	3,859	3,706	3,712
11 Mar 26	3,933	3,933	3,785	3,819
10 Mar 26	3,821	4,052	3,820	3,985
09 Mar 26	3,780	3,780	3,611	3,741

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,289