LSE, FCNACL2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Leverage Index]

06 Mar 2026

LAST: 3,806	CHANGE: 85.11	OPEN: 3,761	HIGH: 3,839	ASK: 0	VOLUME: 0
LAST: 3,806	CHG(%): 2.29	PREV: 3,721	LOW: 3,735	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	3,761	3,839	3,735	3,806
05 Mar 26	3,906	3,906	3,708	3,721
04 Mar 26	3,841	3,943	3,840	3,929
03 Mar 26	4,116	4,116	3,713	3,858
02 Mar 26	4,135	4,142	3,944	4,122
27 Feb 26	4,316	4,316	4,123	4,135
26 Feb 26	4,402	4,402	4,237	4,291
25 Feb 26	4,380	4,441	4,359	4,391
24 Feb 26	4,250	4,377	4,219	4,360
23 Feb 26	4,442	4,495	4,228	4,251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,806