LSE, FCNACL2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Leverage Index]

20 Apr 2026

LAST: 3,687	CHANGE: 22.66	OPEN: 3,720	HIGH: 3,720	ASK: 0	VOLUME: 0
LAST: 3,687	CHG(%): 0.61	PREV: 3,709	LOW: 3,626	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	3,720	3,720	3,626	3,687
17 Apr 26	3,663	3,802	3,663	3,709
16 Apr 26	3,557	3,737	3,557	3,693
15 Apr 26	3,431	3,592	3,431	3,581
14 Apr 26	3,300	3,523	3,300	3,427
13 Apr 26	3,209	3,301	3,161	3,290
10 Apr 26	3,233	3,303	3,217	3,223
09 Apr 26	3,352	3,352	3,212	3,236
08 Apr 26	3,121	3,438	3,121	3,348
07 Apr 26	3,203	3,203	3,068	3,092

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,687