LSE, FCNACL2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Leverage Index]

08 Apr 2026

LAST: 3,348	CHANGE: 256.09	OPEN: 3,121	HIGH: 3,438	ASK: 0	VOLUME: 0
LAST: 3,348	CHG(%): 8.28	PREV: 3,092	LOW: 3,121	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	3,121	3,438	3,121	3,348
07 Apr 26	3,203	3,203	3,068	3,092
06 Apr 26	3,220	3,265	3,186	3,209
03 Apr 26	3,235	3,255	3,111	3,220
02 Apr 26	3,235	3,255	3,111	3,205
01 Apr 26	3,273	3,325	3,215	3,231
31 Mar 26	3,077	3,290	3,077	3,265
30 Mar 26	3,105	3,173	3,066	3,075
27 Mar 26	3,259	3,259	3,114	3,116
26 Mar 26	3,408	3,408	3,241	3,254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,348