LSE, FR30Q End of Day and Historical Share Prices [FTSE RAFI US 3000 Index]

04 Aug 2025

LAST: 16,662	CHANGE: 171.47	OPEN: 16,509	HIGH: 16,674	ASK: 0	VOLUME: 0
LAST: 16,662	CHG(%): 1.04	PREV: 16,491	LOW: 16,509	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	17,474	17,569	17,360	17,420
04 Sep 25	17,322	17,439	17,322	17,439
03 Sep 25	17,327	17,370	17,240	17,259
02 Sep 25	17,412	17,412	17,202	17,272
01 Sep 25	17,421	17,458	17,363	17,412
29 Aug 25	17,421	17,458	17,363	17,398
28 Aug 25	17,412	17,436	17,353	17,414
27 Aug 25	17,329	17,427	17,306	17,423
26 Aug 25	17,292	17,307	17,266	17,303
25 Aug 25	17,394	17,394	17,306	17,313

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,662