LSE, FR30Q End of Day and Historical Share Prices [FTSE RAFI US 3000 Index

04 Sep 2026

LAST: 21,454	CHANGE: 65.06	OPEN: 21,524	HIGH: 21,524	ASK: 0	VOLUME: 0
LAST: 21,454	CHG(%): 0.30	PREV: 21,519	LOW: 21,434	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	21,524	21,524	21,434	21,454
03 Sep 26	21,376	21,532	21,376	21,519
02 Sep 26	21,229	21,408	21,229	21,390
01 Sep 26	21,288	21,316	21,181	21,212
31 Aug 26	21,370	21,370	21,258	21,274
28 Aug 26	21,388	21,460	21,336	21,364
27 Aug 26	21,462	21,462	21,327	21,387
26 Aug 26	21,431	21,483	21,391	21,483
25 Aug 26	21,426	21,459	21,377	21,433
24 Aug 26	21,428	21,448	21,375	21,422

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,454