LSE, FR30Q End of Day and Historical Share Prices [FTSE RAFI US 3000 Index

26 Dec 2025

LAST: 18,478	CHANGE: 36.81	OPEN: 18,514	HIGH: 18,515	ASK: 0	VOLUME: 0
LAST: 18,478	CHG(%): 0.20	PREV: 18,514	LOW: 18,455	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	18,514	18,515	18,455	18,478
25 Dec 25	18,436	18,538	18,436	18,514
24 Dec 25	18,436	18,538	18,436	18,514
23 Dec 25	18,438	18,453	18,405	18,440
22 Dec 25	18,324	18,455	18,324	18,437
19 Dec 25	18,255	18,377	18,255	18,351
18 Dec 25	18,220	18,388	18,220	18,265
17 Dec 25	18,285	18,360	18,210	18,239
16 Dec 25	18,436	18,436	18,224	18,280
15 Dec 25	18,435	18,508	18,377	18,460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,478