LSE, FR30Q End of Day and Historical Share Prices [FTSE RAFI US 3000 Index

07 Aug 2026

LAST: 21,368	CHANGE: 62.06	OPEN: 21,276	HIGH: 21,382	ASK: 0	VOLUME: 0
LAST: 21,368	CHG(%): 0.29	PREV: 21,306	LOW: 21,253	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	21,276	21,382	21,253	21,368
06 Aug 26	21,347	21,398	21,258	21,306
05 Aug 26	21,436	21,494	21,338	21,386
04 Aug 26	21,159	21,472	21,141	21,460
03 Aug 26	20,983	21,148	20,983	21,142
31 Jul 26	20,957	21,038	20,840	21,012
30 Jul 26	20,814	20,957	20,766	20,957
29 Jul 26	21,065	21,086	20,891	21,030
28 Jul 26	20,959	21,095	20,959	21,071
27 Jul 26	20,901	21,061	20,890	20,948

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,368