LSE, FR30Q End of Day and Historical Share Prices [FTSE RAFI US 3000 Index

31 Mar 2026

LAST: 18,621	CHANGE: 316.46	OPEN: 18,308	HIGH: 18,693	ASK: 0	VOLUME: 0
LAST: 18,621	CHG(%): 1.73	PREV: 18,304	LOW: 18,308	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	18,308	18,693	18,308	18,621
30 Mar 26	18,349	18,506	18,304	18,304
27 Mar 26	18,569	18,569	18,361	18,361
26 Mar 26	18,712	18,753	18,585	18,596
25 Mar 26	18,616	18,792	18,616	18,703
24 Mar 26	18,530	18,719	18,425	18,676
23 Mar 26	18,335	18,713	18,335	18,630
20 Mar 26	18,568	18,575	18,338	18,345
19 Mar 26	18,572	18,593	18,452	18,593
18 Mar 26	18,801	18,801	18,630	18,650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,621