FR30QFTSE RAFI US 3000 Index03/28/2023
LAST:

 12,156		CHANGE:
 44.85		OPEN:
12,154		HIGH:
12,203		ASK:
0		VOLUME:
0
CHANGE(%):
0.37		PREV:
12,201		LOW:
12,118		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2312,15412,20312,11812,15600
03/27/2312,05912,21212,05912,20100
03/24/2311,97812,04611,84212,02400
03/23/2312,01812,18711,90011,97600
03/22/2312,26712,32212,17612,17600
03/21/2312,09412,28312,09412,25200
03/20/2311,95212,13811,95212,07200
03/17/2312,16712,16711,91011,93600
03/16/2312,00912,19311,87612,14400
03/15/2312,18312,18311,84711,98000
FUNDAMENTALS
Sector:
Industry:
52wk range:10,982.49 - 13,888.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11