FR30QFTSE RAFI US 3000 Index06/11/2024
LAST:

 14,881
CHANGE:
 68.09
OPEN:
14,941
HIGH:
14,941
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
14,949
LOW:
14,792
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2414,94114,94114,79214,88100
06/10/2414,92014,95014,86714,94900
06/07/2414,96315,00914,88514,95500
06/06/2414,98215,01114,92514,96400
06/05/2414,89614,97414,86714,97100
06/04/2414,95814,95814,83314,87700
06/03/2415,02115,04814,85314,94100
05/31/2414,81314,90114,80614,89100
05/30/2414,73914,82914,73814,81800
05/29/2414,89414,89414,73414,74300
FUNDAMENTALS
Sector:
Industry:
52wk range:12,015.23 - 15,252.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04