EODData

LSE, FR30Q: FTSE RAFI US 3000 Index - QSR

26 Feb 2026
LAST:

19,513

CHANGE:
 46.89
OPEN:
19,471
HIGH:
19,559
ASK:
0
VOLUME:
0
CHG(%):
0.24
PREV:
19,467
LOW:
19,386
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2619,47119,55919,38619,5130
25 Feb 2619,41419,49419,35919,4670
24 Feb 2619,30019,43819,29619,4060
23 Feb 2619,52219,54519,23819,3040
20 Feb 2619,43919,52819,35619,4930
19 Feb 2619,48919,48919,36019,4130
18 Feb 2619,39619,54519,39619,4670
17 Feb 2619,43519,48819,26619,4170
16 Feb 2619,30919,51619,24319,4350
13 Feb 2619,30919,51619,24319,4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19,436.540.4%
MA10:19,436.550.4%
MA20:19,402.630.6%
MA50:19,006.192.7%
MA100:18,484.575.6%
MA200:17,534.6111.3%
STO9:82.04 
STO14:53.28
RSI14:48.63
WPR14:-25.84
MTM14:-72.15
ROC14:0.00 
ATR:197.96 
Week High:19,559.330.2%
Week Low:19,237.651.4%
Month High:19,697.370.9%
Month Low:18,873.2311.3%
Year High:19,697.370.9%
Year Low:13,828.5641.1%
Volatility:10.73