LSE, FR30Q End of Day and Historical Share Prices [FTSE RAFI US 3000 Index

19 Dec 2025

LAST: 18,351	CHANGE: 85.90	OPEN: 18,255	HIGH: 18,377	ASK: 0	VOLUME: 0
LAST: 18,351	CHG(%): 0.47	PREV: 18,265	LOW: 18,255	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	18,255	18,377	18,255	18,351
18 Dec 25	18,220	18,388	18,220	18,265
17 Dec 25	18,285	18,360	18,210	18,239
16 Dec 25	18,436	18,436	18,224	18,280
15 Dec 25	18,435	18,508	18,377	18,460
12 Dec 25	18,543	18,581	18,408	18,425
11 Dec 25	18,425	18,552	18,418	18,550
10 Dec 25	18,179	18,426	18,177	18,426
09 Dec 25	18,187	18,284	18,187	18,213
08 Dec 25	18,282	18,292	18,163	18,186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,351