LSE, FR30Q End of Day and Historical Share Prices [FTSE RAFI US 3000 Index

29 Jul 2026

LAST: 21,030	CHANGE: 41.20	OPEN: 21,065	HIGH: 21,086	ASK: 0	VOLUME: 0
LAST: 21,030	CHG(%): 0.20	PREV: 21,071	LOW: 20,891	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	21,065	21,086	20,891	21,030
28 Jul 26	20,959	21,095	20,959	21,071
27 Jul 26	20,901	21,061	20,890	20,948
24 Jul 26	20,833	20,994	20,833	20,900
23 Jul 26	20,974	20,974	20,782	20,807
22 Jul 26	20,972	21,089	20,972	20,988
21 Jul 26	20,761	20,970	20,761	20,951
20 Jul 26	20,850	20,926	20,790	20,791
17 Jul 26	20,959	21,004	20,838	20,852
16 Jul 26	20,888	21,022	20,875	20,934

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,030