LSE, FR30Q End of Day and Historical Share Prices [FTSE RAFI US 3000 Index

05 Jun 2026

LAST: 20,407	CHANGE: 296.74	OPEN: 20,704	HIGH: 20,704	ASK: 0	VOLUME: 0
LAST: 20,407	CHG(%): 1.43	PREV: 20,704	LOW: 20,404	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	20,704	20,704	20,404	20,407
04 Jun 26	20,527	20,716	20,527	20,704
03 Jun 26	20,592	20,606	20,561	20,565
02 Jun 26	20,482	20,613	20,434	20,610
01 Jun 26	20,533	20,533	20,412	20,502
29 May 26	20,570	20,607	20,532	20,540
28 May 26	20,527	20,608	20,484	20,563
27 May 26	20,518	20,577	20,502	20,538
26 May 26	20,446	20,574	20,446	20,500
25 May 26	20,289	20,486	20,289	20,446

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,407