LSE, FR30Q End of Day and Historical Share Prices [FTSE RAFI US 3000 Index

21 Oct 2025

LAST: 17,878	CHANGE: 38.21	OPEN: 17,836	HIGH: 17,921	ASK: 0	VOLUME: 0
LAST: 17,878	CHG(%): 0.21	PREV: 17,840	LOW: 17,816	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 25	17,836	17,921	17,816	17,878
20 Oct 25	17,640	17,847	17,640	17,840
17 Oct 25	17,553	17,653	17,531	17,650
16 Oct 25	17,738	17,782	17,497	17,548
15 Oct 25	17,673	17,866	17,606	17,748
14 Oct 25	17,524	17,738	17,375	17,730
13 Oct 25	17,310	17,561	17,310	17,500
10 Oct 25	17,718	17,780	17,388	17,390
09 Oct 25	17,836	17,876	17,690	17,694
08 Oct 25	17,814	17,881	17,776	17,830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,878