LSE, FR30Q End of Day and Historical Share Prices [FTSE RAFI US 3000 Index

13 Feb 2026

LAST: 19,450	CHANGE: 33.20	OPEN: 19,309	HIGH: 19,516	ASK: 0	VOLUME: 0
LAST: 19,450	CHG(%): 0.17	PREV: 19,417	LOW: 19,243	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	19,309	19,516	19,243	19,450
12 Feb 26	19,584	19,697	19,289	19,417
11 Feb 26	19,524	19,652	19,509	19,587
10 Feb 26	19,551	19,606	19,514	19,557
09 Feb 26	19,558	19,587	19,434	19,586
06 Feb 26	19,199	19,542	19,199	19,539
05 Feb 26	19,353	19,353	19,140	19,231
04 Feb 26	19,246	19,410	19,246	19,401
03 Feb 26	19,177	19,332	19,088	19,184
02 Feb 26	19,035	19,205	18,972	19,190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,450