LSE, FR30Q End of Day and Historical Share Prices [FTSE RAFI US 3000 Index

15 Dec 2025

LAST: 18,460	CHANGE: 34.90	OPEN: 18,435	HIGH: 18,508	ASK: 0	VOLUME: 0
LAST: 18,460	CHG(%): 0.19	PREV: 18,425	LOW: 18,377	BID: 0

Period:

Date	Open	High	Low	Close
15 Dec 25	18,435	18,508	18,377	18,460
12 Dec 25	18,543	18,581	18,408	18,425
11 Dec 25	18,425	18,552	18,418	18,550
10 Dec 25	18,179	18,426	18,177	18,426
09 Dec 25	18,187	18,284	18,187	18,213
08 Dec 25	18,282	18,292	18,163	18,186
05 Dec 25	18,266	18,372	18,266	18,316
04 Dec 25	18,285	18,302	18,218	18,234
03 Dec 25	18,152	18,304	18,152	18,297
02 Dec 25	18,154	18,190	18,112	18,174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,460