LSE, FR30Q End of Day and Historical Share Prices [FTSE RAFI US 3000 Index

15 May 2026

LAST: 20,076	CHANGE: 203.61	OPEN: 20,273	HIGH: 20,273	ASK: 0	VOLUME: 0
LAST: 20,076	CHG(%): 1.00	PREV: 20,280	LOW: 20,040	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	20,273	20,273	20,040	20,076
14 May 26	20,202	20,342	20,202	20,280
13 May 26	20,196	20,226	20,114	20,226
12 May 26	20,210	20,210	20,034	20,186
11 May 26	20,205	20,291	20,194	20,194
08 May 26	20,082	20,239	20,082	20,180
07 May 26	20,264	20,264	20,052	20,079
06 May 26	20,118	20,272	20,118	20,258
05 May 26	19,919	20,150	19,919	20,150
04 May 26	20,069	20,080	19,894	19,912

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,076