LSE, FR30Q End of Day and Historical Share Prices [FTSE RAFI US 3000 Index

24 Jul 2026

LAST: 20,900	CHANGE: 92.77	OPEN: 20,833	HIGH: 20,994	ASK: 0	VOLUME: 0
LAST: 20,900	CHG(%): 0.45	PREV: 20,807	LOW: 20,833	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	20,833	20,994	20,833	20,900
23 Jul 26	20,974	20,974	20,782	20,807
22 Jul 26	20,972	21,089	20,972	20,988
21 Jul 26	20,761	20,970	20,761	20,951
20 Jul 26	20,850	20,926	20,790	20,791
17 Jul 26	20,959	21,004	20,838	20,852
16 Jul 26	20,888	21,022	20,875	20,934
15 Jul 26	20,892	20,956	20,824	20,856
14 Jul 26	20,905	21,006	20,869	20,884
13 Jul 26	20,910	20,995	20,873	20,904

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,900