LSE, FR30Q End of Day and Historical Share Prices [FTSE RAFI US 3000 Index

19 Nov 2025

LAST: 17,545	CHANGE: 128.70	OPEN: 17,604	HIGH: 17,673	ASK: 0	VOLUME: 0
LAST: 17,545	CHG(%): 0.73	PREV: 17,674	LOW: 17,497	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	17,604	17,673	17,497	17,545
18 Nov 25	17,618	17,704	17,491	17,674
17 Nov 25	17,829	17,854	17,567	17,573
14 Nov 25	17,883	17,918	17,731	17,904
13 Nov 25	18,095	18,095	17,878	17,883
12 Nov 25	18,046	18,156	18,046	18,110
11 Nov 25	17,920	18,076	17,920	18,061
10 Nov 25	17,809	17,949	17,794	17,949
07 Nov 25	17,699	17,788	17,607	17,783
06 Nov 25	17,807	17,848	17,683	17,748

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,545